NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 13-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2018 |
13-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
60.70 |
58.88 |
-1.82 |
-3.0% |
62.99 |
| High |
61.28 |
59.35 |
-1.93 |
-3.1% |
64.14 |
| Low |
58.68 |
54.75 |
-3.93 |
-6.7% |
59.26 |
| Close |
59.93 |
55.69 |
-4.24 |
-7.1% |
60.19 |
| Range |
2.60 |
4.60 |
2.00 |
76.9% |
4.88 |
| ATR |
1.89 |
2.12 |
0.24 |
12.5% |
0.00 |
| Volume |
806,219 |
1,095,643 |
289,424 |
35.9% |
3,823,272 |
|
| Daily Pivots for day following 13-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.40 |
67.64 |
58.22 |
|
| R3 |
65.80 |
63.04 |
56.96 |
|
| R2 |
61.20 |
61.20 |
56.53 |
|
| R1 |
58.44 |
58.44 |
56.11 |
57.52 |
| PP |
56.60 |
56.60 |
56.60 |
56.14 |
| S1 |
53.84 |
53.84 |
55.27 |
52.92 |
| S2 |
52.00 |
52.00 |
54.85 |
|
| S3 |
47.40 |
49.24 |
54.43 |
|
| S4 |
42.80 |
44.64 |
53.16 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.84 |
72.89 |
62.87 |
|
| R3 |
70.96 |
68.01 |
61.53 |
|
| R2 |
66.08 |
66.08 |
61.08 |
|
| R1 |
63.13 |
63.13 |
60.64 |
62.17 |
| PP |
61.20 |
61.20 |
61.20 |
60.71 |
| S1 |
58.25 |
58.25 |
59.74 |
57.29 |
| S2 |
56.32 |
56.32 |
59.30 |
|
| S3 |
51.44 |
53.37 |
58.85 |
|
| S4 |
46.56 |
48.49 |
57.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.18 |
54.75 |
8.43 |
15.1% |
2.55 |
4.6% |
11% |
False |
True |
870,953 |
| 10 |
67.00 |
54.75 |
12.25 |
22.0% |
2.22 |
4.0% |
8% |
False |
True |
789,081 |
| 20 |
72.29 |
54.75 |
17.54 |
31.5% |
2.09 |
3.7% |
5% |
False |
True |
693,538 |
| 40 |
76.72 |
54.75 |
21.97 |
39.5% |
1.87 |
3.4% |
4% |
False |
True |
438,199 |
| 60 |
76.72 |
54.75 |
21.97 |
39.5% |
1.70 |
3.1% |
4% |
False |
True |
326,241 |
| 80 |
76.72 |
54.75 |
21.97 |
39.5% |
1.62 |
2.9% |
4% |
False |
True |
261,855 |
| 100 |
76.72 |
54.75 |
21.97 |
39.5% |
1.63 |
2.9% |
4% |
False |
True |
228,752 |
| 120 |
76.72 |
54.75 |
21.97 |
39.5% |
1.61 |
2.9% |
4% |
False |
True |
207,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.90 |
|
2.618 |
71.39 |
|
1.618 |
66.79 |
|
1.000 |
63.95 |
|
0.618 |
62.19 |
|
HIGH |
59.35 |
|
0.618 |
57.59 |
|
0.500 |
57.05 |
|
0.382 |
56.51 |
|
LOW |
54.75 |
|
0.618 |
51.91 |
|
1.000 |
50.15 |
|
1.618 |
47.31 |
|
2.618 |
42.71 |
|
4.250 |
35.20 |
|
|
| Fisher Pivots for day following 13-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
57.05 |
58.02 |
| PP |
56.60 |
57.24 |
| S1 |
56.14 |
56.47 |
|