NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 14-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2018 |
14-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
58.88 |
55.27 |
-3.61 |
-6.1% |
62.99 |
| High |
59.35 |
57.37 |
-1.98 |
-3.3% |
64.14 |
| Low |
54.75 |
55.13 |
0.38 |
0.7% |
59.26 |
| Close |
55.69 |
56.25 |
0.56 |
1.0% |
60.19 |
| Range |
4.60 |
2.24 |
-2.36 |
-51.3% |
4.88 |
| ATR |
2.12 |
2.13 |
0.01 |
0.4% |
0.00 |
| Volume |
1,095,643 |
844,696 |
-250,947 |
-22.9% |
3,823,272 |
|
| Daily Pivots for day following 14-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.97 |
61.85 |
57.48 |
|
| R3 |
60.73 |
59.61 |
56.87 |
|
| R2 |
58.49 |
58.49 |
56.66 |
|
| R1 |
57.37 |
57.37 |
56.46 |
57.93 |
| PP |
56.25 |
56.25 |
56.25 |
56.53 |
| S1 |
55.13 |
55.13 |
56.04 |
55.69 |
| S2 |
54.01 |
54.01 |
55.84 |
|
| S3 |
51.77 |
52.89 |
55.63 |
|
| S4 |
49.53 |
50.65 |
55.02 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.84 |
72.89 |
62.87 |
|
| R3 |
70.96 |
68.01 |
61.53 |
|
| R2 |
66.08 |
66.08 |
61.08 |
|
| R1 |
63.13 |
63.13 |
60.64 |
62.17 |
| PP |
61.20 |
61.20 |
61.20 |
60.71 |
| S1 |
58.25 |
58.25 |
59.74 |
57.29 |
| S2 |
56.32 |
56.32 |
59.30 |
|
| S3 |
51.44 |
53.37 |
58.85 |
|
| S4 |
46.56 |
48.49 |
57.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
62.42 |
54.75 |
7.67 |
13.6% |
2.60 |
4.6% |
20% |
False |
False |
866,566 |
| 10 |
65.39 |
54.75 |
10.64 |
18.9% |
2.22 |
3.9% |
14% |
False |
False |
806,902 |
| 20 |
69.99 |
54.75 |
15.24 |
27.1% |
2.05 |
3.6% |
10% |
False |
False |
714,179 |
| 40 |
76.72 |
54.75 |
21.97 |
39.1% |
1.88 |
3.3% |
7% |
False |
False |
455,208 |
| 60 |
76.72 |
54.75 |
21.97 |
39.1% |
1.72 |
3.1% |
7% |
False |
False |
339,208 |
| 80 |
76.72 |
54.75 |
21.97 |
39.1% |
1.64 |
2.9% |
7% |
False |
False |
271,577 |
| 100 |
76.72 |
54.75 |
21.97 |
39.1% |
1.64 |
2.9% |
7% |
False |
False |
236,030 |
| 120 |
76.72 |
54.75 |
21.97 |
39.1% |
1.61 |
2.9% |
7% |
False |
False |
213,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.89 |
|
2.618 |
63.23 |
|
1.618 |
60.99 |
|
1.000 |
59.61 |
|
0.618 |
58.75 |
|
HIGH |
57.37 |
|
0.618 |
56.51 |
|
0.500 |
56.25 |
|
0.382 |
55.99 |
|
LOW |
55.13 |
|
0.618 |
53.75 |
|
1.000 |
52.89 |
|
1.618 |
51.51 |
|
2.618 |
49.27 |
|
4.250 |
45.61 |
|
|
| Fisher Pivots for day following 14-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
56.25 |
58.02 |
| PP |
56.25 |
57.43 |
| S1 |
56.25 |
56.84 |
|