NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 58.88 55.27 -3.61 -6.1% 62.99
High 59.35 57.37 -1.98 -3.3% 64.14
Low 54.75 55.13 0.38 0.7% 59.26
Close 55.69 56.25 0.56 1.0% 60.19
Range 4.60 2.24 -2.36 -51.3% 4.88
ATR 2.12 2.13 0.01 0.4% 0.00
Volume 1,095,643 844,696 -250,947 -22.9% 3,823,272
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 62.97 61.85 57.48
R3 60.73 59.61 56.87
R2 58.49 58.49 56.66
R1 57.37 57.37 56.46 57.93
PP 56.25 56.25 56.25 56.53
S1 55.13 55.13 56.04 55.69
S2 54.01 54.01 55.84
S3 51.77 52.89 55.63
S4 49.53 50.65 55.02
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.84 72.89 62.87
R3 70.96 68.01 61.53
R2 66.08 66.08 61.08
R1 63.13 63.13 60.64 62.17
PP 61.20 61.20 61.20 60.71
S1 58.25 58.25 59.74 57.29
S2 56.32 56.32 59.30
S3 51.44 53.37 58.85
S4 46.56 48.49 57.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.42 54.75 7.67 13.6% 2.60 4.6% 20% False False 866,566
10 65.39 54.75 10.64 18.9% 2.22 3.9% 14% False False 806,902
20 69.99 54.75 15.24 27.1% 2.05 3.6% 10% False False 714,179
40 76.72 54.75 21.97 39.1% 1.88 3.3% 7% False False 455,208
60 76.72 54.75 21.97 39.1% 1.72 3.1% 7% False False 339,208
80 76.72 54.75 21.97 39.1% 1.64 2.9% 7% False False 271,577
100 76.72 54.75 21.97 39.1% 1.64 2.9% 7% False False 236,030
120 76.72 54.75 21.97 39.1% 1.61 2.9% 7% False False 213,060
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.89
2.618 63.23
1.618 60.99
1.000 59.61
0.618 58.75
HIGH 57.37
0.618 56.51
0.500 56.25
0.382 55.99
LOW 55.13
0.618 53.75
1.000 52.89
1.618 51.51
2.618 49.27
4.250 45.61
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 56.25 58.02
PP 56.25 57.43
S1 56.25 56.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.