NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary Previous Current 14-Nov-2018 15-Nov-2018 Change Change % Previous Week Open 55.27 56.02 0.75 1.4% 62.99 High 57.37 57.26 -0.11 -0.2% 64.14 Low 55.13 55.59 0.46 0.8% 59.26 Close 56.25 56.46 0.21 0.4% 60.19 Range 2.24 1.67 -0.57 -25.4% 4.88 ATR 2.13 2.10 -0.03 -1.5% 0.00 Volume 844,696 256,499 -588,197 -69.6% 3,823,272
Daily Pivots for day following 15-Nov-2018 Classic Woodie Camarilla DeMark R4 61.45 60.62 57.38 R3 59.78 58.95 56.92 R2 58.11 58.11 56.77 R1 57.28 57.28 56.61 57.70 PP 56.44 56.44 56.44 56.64 S1 55.61 55.61 56.31 56.03 S2 54.77 54.77 56.15 S3 53.10 53.94 56.00 S4 51.43 52.27 55.54	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 75.84 72.89 62.87 R3 70.96 68.01 61.53 R2 66.08 66.08 61.08 R1 63.13 63.13 60.64 62.17 PP 61.20 61.20 61.20 60.71 S1 58.25 58.25 59.74 57.29 S2 56.32 56.32 59.30 S3 51.44 53.37 58.85 S4 46.56 48.49 57.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.28 54.75 6.53 11.6% 2.53 4.5% 26% False False 764,957 10 64.14 54.75 9.39 16.6% 2.16 3.8% 18% False False 753,523 20 69.90 54.75 15.15 26.8% 2.06 3.7% 11% False False 700,439 40 76.72 54.75 21.97 38.9% 1.89 3.4% 8% False False 457,813 60 76.72 54.75 21.97 38.9% 1.72 3.0% 8% False False 341,954 80 76.72 54.75 21.97 38.9% 1.65 2.9% 8% False False 273,831 100 76.72 54.75 21.97 38.9% 1.64 2.9% 8% False False 237,478 120 76.72 54.75 21.97 38.9% 1.61 2.8% 8% False False 214,195
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 64.36 2.618 61.63 1.618 59.96 1.000 58.93 0.618 58.29 HIGH 57.26 0.618 56.62 0.500 56.43 0.382 56.23 LOW 55.59 0.618 54.56 1.000 53.92 1.618 52.89 2.618 51.22 4.250 48.49
Fisher Pivots for day following 15-Nov-2018 Pivot 1 day 3 day R1 56.45 57.05 PP 56.44 56.85 S1 56.43 56.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.