NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 16-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2018 |
16-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
56.02 |
56.58 |
0.56 |
1.0% |
60.70 |
| High |
57.26 |
57.96 |
0.70 |
1.2% |
61.28 |
| Low |
55.59 |
55.89 |
0.30 |
0.5% |
54.75 |
| Close |
56.46 |
56.46 |
0.00 |
0.0% |
56.46 |
| Range |
1.67 |
2.07 |
0.40 |
24.0% |
6.53 |
| ATR |
2.10 |
2.10 |
0.00 |
-0.1% |
0.00 |
| Volume |
256,499 |
159,001 |
-97,498 |
-38.0% |
3,162,058 |
|
| Daily Pivots for day following 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.98 |
61.79 |
57.60 |
|
| R3 |
60.91 |
59.72 |
57.03 |
|
| R2 |
58.84 |
58.84 |
56.84 |
|
| R1 |
57.65 |
57.65 |
56.65 |
57.21 |
| PP |
56.77 |
56.77 |
56.77 |
56.55 |
| S1 |
55.58 |
55.58 |
56.27 |
55.14 |
| S2 |
54.70 |
54.70 |
56.08 |
|
| S3 |
52.63 |
53.51 |
55.89 |
|
| S4 |
50.56 |
51.44 |
55.32 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.09 |
73.30 |
60.05 |
|
| R3 |
70.56 |
66.77 |
58.26 |
|
| R2 |
64.03 |
64.03 |
57.66 |
|
| R1 |
60.24 |
60.24 |
57.06 |
58.87 |
| PP |
57.50 |
57.50 |
57.50 |
56.81 |
| S1 |
53.71 |
53.71 |
55.86 |
52.34 |
| S2 |
50.97 |
50.97 |
55.26 |
|
| S3 |
44.44 |
47.18 |
54.66 |
|
| S4 |
37.91 |
40.65 |
52.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.28 |
54.75 |
6.53 |
11.6% |
2.64 |
4.7% |
26% |
False |
False |
632,411 |
| 10 |
64.14 |
54.75 |
9.39 |
16.6% |
2.23 |
4.0% |
18% |
False |
False |
698,533 |
| 20 |
69.84 |
54.75 |
15.09 |
26.7% |
2.10 |
3.7% |
11% |
False |
False |
681,012 |
| 40 |
76.72 |
54.75 |
21.97 |
38.9% |
1.90 |
3.4% |
8% |
False |
False |
454,107 |
| 60 |
76.72 |
54.75 |
21.97 |
38.9% |
1.74 |
3.1% |
8% |
False |
False |
343,265 |
| 80 |
76.72 |
54.75 |
21.97 |
38.9% |
1.66 |
2.9% |
8% |
False |
False |
275,089 |
| 100 |
76.72 |
54.75 |
21.97 |
38.9% |
1.64 |
2.9% |
8% |
False |
False |
237,842 |
| 120 |
76.72 |
54.75 |
21.97 |
38.9% |
1.61 |
2.9% |
8% |
False |
False |
214,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.76 |
|
2.618 |
63.38 |
|
1.618 |
61.31 |
|
1.000 |
60.03 |
|
0.618 |
59.24 |
|
HIGH |
57.96 |
|
0.618 |
57.17 |
|
0.500 |
56.93 |
|
0.382 |
56.68 |
|
LOW |
55.89 |
|
0.618 |
54.61 |
|
1.000 |
53.82 |
|
1.618 |
52.54 |
|
2.618 |
50.47 |
|
4.250 |
47.09 |
|
|
| Fisher Pivots for day following 16-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
56.93 |
56.55 |
| PP |
56.77 |
56.52 |
| S1 |
56.62 |
56.49 |
|