NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 56.58 56.72 0.14 0.2% 60.70
High 57.96 57.33 -0.63 -1.1% 61.28
Low 55.89 55.08 -0.81 -1.4% 54.75
Close 56.46 56.76 0.30 0.5% 56.46
Range 2.07 2.25 0.18 8.7% 6.53
ATR 2.10 2.11 0.01 0.5% 0.00
Volume 159,001 24,168 -134,833 -84.8% 3,162,058
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 63.14 62.20 58.00
R3 60.89 59.95 57.38
R2 58.64 58.64 57.17
R1 57.70 57.70 56.97 58.17
PP 56.39 56.39 56.39 56.63
S1 55.45 55.45 56.55 55.92
S2 54.14 54.14 56.35
S3 51.89 53.20 56.14
S4 49.64 50.95 55.52
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 77.09 73.30 60.05
R3 70.56 66.77 58.26
R2 64.03 64.03 57.66
R1 60.24 60.24 57.06 58.87
PP 57.50 57.50 57.50 56.81
S1 53.71 53.71 55.86 52.34
S2 50.97 50.97 55.26
S3 44.44 47.18 54.66
S4 37.91 40.65 52.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.35 54.75 4.60 8.1% 2.57 4.5% 44% False False 476,001
10 63.32 54.75 8.57 15.1% 2.30 4.0% 23% False False 640,036
20 69.66 54.75 14.91 26.3% 2.15 3.8% 13% False False 656,532
40 76.72 54.75 21.97 38.7% 1.92 3.4% 9% False False 450,488
60 76.72 54.75 21.97 38.7% 1.75 3.1% 9% False False 342,225
80 76.72 54.75 21.97 38.7% 1.68 3.0% 9% False False 274,559
100 76.72 54.75 21.97 38.7% 1.65 2.9% 9% False False 236,863
120 76.72 54.75 21.97 38.7% 1.62 2.8% 9% False False 213,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.89
2.618 63.22
1.618 60.97
1.000 59.58
0.618 58.72
HIGH 57.33
0.618 56.47
0.500 56.21
0.382 55.94
LOW 55.08
0.618 53.69
1.000 52.83
1.618 51.44
2.618 49.19
4.250 45.52
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 56.58 56.68
PP 56.39 56.60
S1 56.21 56.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.