mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 05-Jul-2006

Day Change Summary
	Previous	Current
	03-Jul-2006	05-Jul-2006	Change	Change %	Previous Week
Open	11,511	11,436	-75	-0.7%	11,349
High	11,511	11,436	-75	-0.7%	11,482
Low	11,511	11,436	-75	-0.7%	11,230
Close	11,511	11,436	-75	-0.7%	11,469
Range
ATR
Volume

Daily Pivots for day following 05-Jul-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,436	11,436	11,436
R3	11,436	11,436	11,436
R2	11,436	11,436	11,436
R1	11,436	11,436	11,436	11,436
PP	11,436	11,436	11,436	11,436
S1	11,436	11,436	11,436	11,436
S2	11,436	11,436	11,436
S3	11,436	11,436	11,436
S4	11,436	11,436	11,436

Weekly Pivots for week ending 30-Jun-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,150	12,061	11,608
R3	11,898	11,809	11,538
R2	11,646	11,646	11,515
R1	11,557	11,557	11,492	11,602
PP	11,394	11,394	11,394	11,416
S1	11,305	11,305	11,446	11,350
S2	11,142	11,142	11,423
S3	10,890	11,053	11,400
S4	10,638	10,801	11,331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,511	11,280	231	2.0%	0	0.0%	68%	False	False
10	11,511	11,230	281	2.5%	0	0.0%	73%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,436
2.618	11,436
1.618	11,436
1.000	11,436
0.618	11,436
HIGH	11,436
0.618	11,436
0.500	11,436
0.382	11,436
LOW	11,436
0.618	11,436
1.000	11,436
1.618	11,436
2.618	11,436
4.250	11,436

Fisher Pivots for day following 05-Jul-2006
Pivot	1 day	3 day
R1	11,436	11,474
PP	11,436	11,461
S1	11,436	11,449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols