mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 05-Jul-2006
Day Change Summary
Previous Current
03-Jul-2006 05-Jul-2006 Change Change % Previous Week
Open 11,511 11,436 -75 -0.7% 11,349
High 11,511 11,436 -75 -0.7% 11,482
Low 11,511 11,436 -75 -0.7% 11,230
Close 11,511 11,436 -75 -0.7% 11,469
Range
ATR
Volume
Daily Pivots for day following 05-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,436 11,436 11,436
R3 11,436 11,436 11,436
R2 11,436 11,436 11,436
R1 11,436 11,436 11,436 11,436
PP 11,436 11,436 11,436 11,436
S1 11,436 11,436 11,436 11,436
S2 11,436 11,436 11,436
S3 11,436 11,436 11,436
S4 11,436 11,436 11,436
Weekly Pivots for week ending 30-Jun-2006
Classic Woodie Camarilla DeMark
R4 12,150 12,061 11,608
R3 11,898 11,809 11,538
R2 11,646 11,646 11,515
R1 11,557 11,557 11,492 11,602
PP 11,394 11,394 11,394 11,416
S1 11,305 11,305 11,446 11,350
S2 11,142 11,142 11,423
S3 10,890 11,053 11,400
S4 10,638 10,801 11,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,511 11,280 231 2.0% 0 0.0% 68% False False
10 11,511 11,230 281 2.5% 0 0.0% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,436
2.618 11,436
1.618 11,436
1.000 11,436
0.618 11,436
HIGH 11,436
0.618 11,436
0.500 11,436
0.382 11,436
LOW 11,436
0.618 11,436
1.000 11,436
1.618 11,436
2.618 11,436
4.250 11,436
Fisher Pivots for day following 05-Jul-2006
Pivot 1 day 3 day
R1 11,436 11,474
PP 11,436 11,461
S1 11,436 11,449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.