mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 19-Jul-2006

Day Change Summary
	Previous	Current
	18-Jul-2006	19-Jul-2006	Change	Change %	Previous Week
Open	11,088	11,270	182	1.6%	11,398
High	11,088	11,270	182	1.6%	11,431
Low	11,088	11,270	182	1.6%	11,005
Close	11,088	11,270	182	1.6%	11,005
Range
ATR	75	82	8	10.3%	0
Volume

Daily Pivots for day following 19-Jul-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,270	11,270	11,270
R3	11,270	11,270	11,270
R2	11,270	11,270	11,270
R1	11,270	11,270	11,270	11,270
PP	11,270	11,270	11,270	11,270
S1	11,270	11,270	11,270	11,270
S2	11,270	11,270	11,270
S3	11,270	11,270	11,270
S4	11,270	11,270	11,270

Weekly Pivots for week ending 14-Jul-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,425	12,141	11,239
R3	11,999	11,715	11,122
R2	11,573	11,573	11,083
R1	11,289	11,289	11,044	11,218
PP	11,147	11,147	11,147	11,112
S1	10,863	10,863	10,966	10,792
S2	10,721	10,721	10,927
S3	10,295	10,437	10,888
S4	9,869	10,011	10,771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,270	11,005	265	2.4%	0	0.0%	100%	True	False
10	11,511	11,005	506	4.5%	0	0.0%	52%	False	False
20	11,511	11,005	506	4.5%	0	0.0%	52%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,270
2.618	11,270
1.618	11,270
1.000	11,270
0.618	11,270
HIGH	11,270
0.618	11,270
0.500	11,270
0.382	11,270
LOW	11,270
0.618	11,270
1.000	11,270
1.618	11,270
2.618	11,270
4.250	11,270

Fisher Pivots for day following 19-Jul-2006
Pivot	1 day	3 day
R1	11,270	11,228
PP	11,270	11,186
S1	11,270	11,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols