mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 28-Jul-2006
Day Change Summary
Previous Current
27-Jul-2006 28-Jul-2006 Change Change % Previous Week
Open 11,391 11,476 85 0.7% 11,324
High 11,391 11,476 85 0.7% 11,476
Low 11,391 11,476 85 0.7% 11,324
Close 11,391 11,476 85 0.7% 11,476
Range
ATR 76 76 1 0.9% 0
Volume
Daily Pivots for day following 28-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,476 11,476 11,476
R3 11,476 11,476 11,476
R2 11,476 11,476 11,476
R1 11,476 11,476 11,476 11,476
PP 11,476 11,476 11,476 11,476
S1 11,476 11,476 11,476 11,476
S2 11,476 11,476 11,476
S3 11,476 11,476 11,476
S4 11,476 11,476 11,476
Weekly Pivots for week ending 28-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,881 11,831 11,560
R3 11,729 11,679 11,518
R2 11,577 11,577 11,504
R1 11,527 11,527 11,490 11,552
PP 11,425 11,425 11,425 11,438
S1 11,375 11,375 11,462 11,400
S2 11,273 11,273 11,448
S3 11,121 11,223 11,434
S4 10,969 11,071 11,393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,476 11,324 152 1.3% 0 0.0% 100% True False
10 11,476 11,019 457 4.0% 0 0.0% 100% True False
20 11,511 11,005 506 4.4% 0 0.0% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,476
2.618 11,476
1.618 11,476
1.000 11,476
0.618 11,476
HIGH 11,476
0.618 11,476
0.500 11,476
0.382 11,476
LOW 11,476
0.618 11,476
1.000 11,476
1.618 11,476
2.618 11,476
4.250 11,476
Fisher Pivots for day following 28-Jul-2006
Pivot 1 day 3 day
R1 11,476 11,457
PP 11,476 11,437
S1 11,476 11,418

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols