mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 03-Aug-2006

Day Change Summary
	Previous	Current
	02-Aug-2006	03-Aug-2006	Change	Change %	Previous Week
Open	11,457	11,514	57	0.5%	11,324
High	11,457	11,514	57	0.5%	11,476
Low	11,457	11,514	57	0.5%	11,324
Close	11,457	11,514	57	0.5%	11,476
Range
ATR	72	71	-1	-1.5%	0
Volume

Daily Pivots for day following 03-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,514	11,514	11,514
R3	11,514	11,514	11,514
R2	11,514	11,514	11,514
R1	11,514	11,514	11,514	11,514
PP	11,514	11,514	11,514	11,514
S1	11,514	11,514	11,514	11,514
S2	11,514	11,514	11,514
S3	11,514	11,514	11,514
S4	11,514	11,514	11,514

Weekly Pivots for week ending 28-Jul-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,881	11,831	11,560
R3	11,729	11,679	11,518
R2	11,577	11,577	11,504
R1	11,527	11,527	11,490	11,552
PP	11,425	11,425	11,425	11,438
S1	11,375	11,375	11,462	11,400
S2	11,273	11,273	11,448
S3	11,121	11,223	11,434
S4	10,969	11,071	11,393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,514	11,386	128	1.1%	0	0.0%	100%	True	False
10	11,514	11,128	386	3.4%	0	0.0%	100%	True	False
20	11,514	11,005	509	4.4%	0	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,514
2.618	11,514
1.618	11,514
1.000	11,514
0.618	11,514
HIGH	11,514
0.618	11,514
0.500	11,514
0.382	11,514
LOW	11,514
0.618	11,514
1.000	11,514
1.618	11,514
2.618	11,514
4.250	11,514

Fisher Pivots for day following 03-Aug-2006
Pivot	1 day	3 day
R1	11,514	11,493
PP	11,514	11,471
S1	11,514	11,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols