mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 07-Aug-2006

Day Change Summary
	Previous	Current
	04-Aug-2006	07-Aug-2006	Change	Change %	Previous Week
Open	11,500	11,489	-11	-0.1%	11,452
High	11,500	11,489	-11	-0.1%	11,514
Low	11,500	11,489	-11	-0.1%	11,386
Close	11,500	11,489	-11	-0.1%	11,500
Range
ATR	67	63	-4	-6.0%	0
Volume

Daily Pivots for day following 07-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,489	11,489	11,489
R3	11,489	11,489	11,489
R2	11,489	11,489	11,489
R1	11,489	11,489	11,489	11,489
PP	11,489	11,489	11,489	11,489
S1	11,489	11,489	11,489	11,489
S2	11,489	11,489	11,489
S3	11,489	11,489	11,489
S4	11,489	11,489	11,489

Weekly Pivots for week ending 04-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,851	11,803	11,571
R3	11,723	11,675	11,535
R2	11,595	11,595	11,524
R1	11,547	11,547	11,512	11,571
PP	11,467	11,467	11,467	11,479
S1	11,419	11,419	11,488	11,443
S2	11,339	11,339	11,477
S3	11,211	11,291	11,465
S4	11,083	11,163	11,430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,514	11,386	128	1.1%	0	0.0%	80%	False	False
10	11,514	11,349	165	1.4%	0	0.0%	85%	False	False
20	11,514	11,005	509	4.4%	0	0.0%	95%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,489
2.618	11,489
1.618	11,489
1.000	11,489
0.618	11,489
HIGH	11,489
0.618	11,489
0.500	11,489
0.382	11,489
LOW	11,489
0.618	11,489
1.000	11,489
1.618	11,489
2.618	11,489
4.250	11,489

Fisher Pivots for day following 07-Aug-2006
Pivot	1 day	3 day
R1	11,489	11,502
PP	11,489	11,497
S1	11,489	11,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols