mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 10-Aug-2006

Day Change Summary
	Previous	Current
	09-Aug-2006	10-Aug-2006	Change	Change %	Previous Week
Open	11,338	11,372	34	0.3%	11,452
High	11,338	11,372	34	0.3%	11,514
Low	11,338	11,372	34	0.3%	11,386
Close	11,338	11,372	34	0.3%	11,500
Range
ATR	65	63	-2	-3.4%	0
Volume

Daily Pivots for day following 10-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,372	11,372	11,372
R3	11,372	11,372	11,372
R2	11,372	11,372	11,372
R1	11,372	11,372	11,372	11,372
PP	11,372	11,372	11,372	11,372
S1	11,372	11,372	11,372	11,372
S2	11,372	11,372	11,372
S3	11,372	11,372	11,372
S4	11,372	11,372	11,372

Weekly Pivots for week ending 04-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,851	11,803	11,571
R3	11,723	11,675	11,535
R2	11,595	11,595	11,524
R1	11,547	11,547	11,512	11,571
PP	11,467	11,467	11,467	11,479
S1	11,419	11,419	11,488	11,443
S2	11,339	11,339	11,477
S3	11,211	11,291	11,465
S4	11,083	11,163	11,430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,500	11,338	162	1.4%	0	0.0%	21%	False	False
10	11,514	11,338	176	1.5%	0	0.0%	19%	False	False
20	11,514	11,005	509	4.5%	0	0.0%	72%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,372
2.618	11,372
1.618	11,372
1.000	11,372
0.618	11,372
HIGH	11,372
0.618	11,372
0.500	11,372
0.382	11,372
LOW	11,372
0.618	11,372
1.000	11,372
1.618	11,372
2.618	11,372
4.250	11,372

Fisher Pivots for day following 10-Aug-2006
Pivot	1 day	3 day
R1	11,372	11,384
PP	11,372	11,380
S1	11,372	11,376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols