mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 11-Aug-2006
Day Change Summary
Previous Current
10-Aug-2006 11-Aug-2006 Change Change % Previous Week
Open 11,372 11,342 -30 -0.3% 11,489
High 11,372 11,342 -30 -0.3% 11,489
Low 11,372 11,342 -30 -0.3% 11,338
Close 11,372 11,342 -30 -0.3% 11,342
Range
ATR 63 60 -2 -3.7% 0
Volume
Daily Pivots for day following 11-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,342 11,342 11,342
R3 11,342 11,342 11,342
R2 11,342 11,342 11,342
R1 11,342 11,342 11,342 11,342
PP 11,342 11,342 11,342 11,342
S1 11,342 11,342 11,342 11,342
S2 11,342 11,342 11,342
S3 11,342 11,342 11,342
S4 11,342 11,342 11,342
Weekly Pivots for week ending 11-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,843 11,743 11,425
R3 11,692 11,592 11,384
R2 11,541 11,541 11,370
R1 11,441 11,441 11,356 11,416
PP 11,390 11,390 11,390 11,377
S1 11,290 11,290 11,328 11,265
S2 11,239 11,239 11,314
S3 11,088 11,139 11,301
S4 10,937 10,988 11,259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,489 11,338 151 1.3% 0 0.0% 3% False False
10 11,514 11,338 176 1.6% 0 0.0% 2% False False
20 11,514 11,019 495 4.4% 0 0.0% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,342
2.618 11,342
1.618 11,342
1.000 11,342
0.618 11,342
HIGH 11,342
0.618 11,342
0.500 11,342
0.382 11,342
LOW 11,342
0.618 11,342
1.000 11,342
1.618 11,342
2.618 11,342
4.250 11,342
Fisher Pivots for day following 11-Aug-2006
Pivot 1 day 3 day
R1 11,342 11,355
PP 11,342 11,351
S1 11,342 11,346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.