mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 14-Aug-2006

Day Change Summary
	Previous	Current
	11-Aug-2006	14-Aug-2006	Change	Change %	Previous Week
Open	11,342	11,355	13	0.1%	11,489
High	11,342	11,355	13	0.1%	11,489
Low	11,342	11,355	13	0.1%	11,338
Close	11,342	11,355	13	0.1%	11,342
Range
ATR	60	57	-3	-5.6%	0
Volume

Daily Pivots for day following 14-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,355	11,355	11,355
R3	11,355	11,355	11,355
R2	11,355	11,355	11,355
R1	11,355	11,355	11,355	11,355
PP	11,355	11,355	11,355	11,355
S1	11,355	11,355	11,355	11,355
S2	11,355	11,355	11,355
S3	11,355	11,355	11,355
S4	11,355	11,355	11,355

Weekly Pivots for week ending 11-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,843	11,743	11,425
R3	11,692	11,592	11,384
R2	11,541	11,541	11,370
R1	11,441	11,441	11,356	11,416
PP	11,390	11,390	11,390	11,377
S1	11,290	11,290	11,328	11,265
S2	11,239	11,239	11,314
S3	11,088	11,139	11,301
S4	10,937	10,988	11,259

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,429	11,338	91	0.8%	0	0.0%	19%	False	False
10	11,514	11,338	176	1.5%	0	0.0%	10%	False	False
20	11,514	11,088	426	3.8%	0	0.0%	63%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,355
2.618	11,355
1.618	11,355
1.000	11,355
0.618	11,355
HIGH	11,355
0.618	11,355
0.500	11,355
0.382	11,355
LOW	11,355
0.618	11,355
1.000	11,355
1.618	11,355
2.618	11,355
4.250	11,355

Fisher Pivots for day following 14-Aug-2006
Pivot	1 day	3 day
R1	11,355	11,357
PP	11,355	11,356
S1	11,355	11,356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols