mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 18-Aug-2006

Day Change Summary
	Previous	Current
	17-Aug-2006	18-Aug-2006	Change	Change %	Previous Week
Open	11,578	11,631	53	0.5%	11,355
High	11,578	11,631	53	0.5%	11,631
Low	11,578	11,631	53	0.5%	11,355
Close	11,578	11,631	53	0.5%	11,631
Range
ATR	60	59	0	-0.8%	0
Volume

Daily Pivots for day following 18-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,631	11,631	11,631
R3	11,631	11,631	11,631
R2	11,631	11,631	11,631
R1	11,631	11,631	11,631	11,631
PP	11,631	11,631	11,631	11,631
S1	11,631	11,631	11,631	11,631
S2	11,631	11,631	11,631
S3	11,631	11,631	11,631
S4	11,631	11,631	11,631

Weekly Pivots for week ending 18-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,367	12,275	11,783
R3	12,091	11,999	11,707
R2	11,815	11,815	11,682
R1	11,723	11,723	11,656	11,769
PP	11,539	11,539	11,539	11,562
S1	11,447	11,447	11,606	11,493
S2	11,263	11,263	11,581
S3	10,987	11,171	11,555
S4	10,711	10,895	11,479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,631	11,355	276	2.4%	0	0.0%	100%	True	False
10	11,631	11,338	293	2.5%	0	0.0%	100%	True	False
20	11,631	11,324	307	2.6%	0	0.0%	100%	True	False
40	11,631	11,005	626	5.4%	0	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,631
2.618	11,631
1.618	11,631
1.000	11,631
0.618	11,631
HIGH	11,631
0.618	11,631
0.500	11,631
0.382	11,631
LOW	11,631
0.618	11,631
1.000	11,631
1.618	11,631
2.618	11,631
4.250	11,631

Fisher Pivots for day following 18-Aug-2006
Pivot	1 day	3 day
R1	11,631	11,622
PP	11,631	11,612
S1	11,631	11,603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols