mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 29-Aug-2006

Day Change Summary
	Previous	Current
	28-Aug-2006	29-Aug-2006	Change	Change %	Previous Week
Open	11,585	11,594	9	0.1%	11,608
High	11,585	11,594	9	0.1%	11,608
Low	11,585	11,594	9	0.1%	11,523
Close	11,585	11,594	9	0.1%	11,530
Range
ATR	48	46	-3	-5.8%	0
Volume

Daily Pivots for day following 29-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,594	11,594	11,594
R3	11,594	11,594	11,594
R2	11,594	11,594	11,594
R1	11,594	11,594	11,594	11,594
PP	11,594	11,594	11,594	11,594
S1	11,594	11,594	11,594	11,594
S2	11,594	11,594	11,594
S3	11,594	11,594	11,594
S4	11,594	11,594	11,594

Weekly Pivots for week ending 25-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,809	11,754	11,577
R3	11,724	11,669	11,554
R2	11,639	11,639	11,546
R1	11,584	11,584	11,538	11,569
PP	11,554	11,554	11,554	11,546
S1	11,499	11,499	11,522	11,484
S2	11,469	11,469	11,515
S3	11,384	11,414	11,507
S4	11,299	11,329	11,483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,594	11,523	71	0.6%	0	0.0%	100%	True	False
10	11,631	11,523	108	0.9%	0	0.0%	66%	False	False
20	11,631	11,338	293	2.5%	0	0.0%	87%	False	False
40	11,631	11,005	626	5.4%	0	0.0%	94%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,594
2.618	11,594
1.618	11,594
1.000	11,594
0.618	11,594
HIGH	11,594
0.618	11,594
0.500	11,594
0.382	11,594
LOW	11,594
0.618	11,594
1.000	11,594
1.618	11,594
2.618	11,594
4.250	11,594

Fisher Pivots for day following 29-Aug-2006
Pivot	1 day	3 day
R1	11,594	11,583
PP	11,594	11,573
S1	11,594	11,562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols