mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 01-Sep-2006

Day Change Summary
	Previous	Current
	31-Aug-2006	01-Sep-2006	Change	Change %	Previous Week
Open	11,613	11,694	81	0.7%	11,585
High	11,613	11,694	81	0.7%	11,694
Low	11,613	11,694	81	0.7%	11,585
Close	11,613	11,694	81	0.7%	11,694
Range
ATR	41	43	3	7.1%	0
Volume

Daily Pivots for day following 01-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,694	11,694	11,694
R3	11,694	11,694	11,694
R2	11,694	11,694	11,694
R1	11,694	11,694	11,694	11,694
PP	11,694	11,694	11,694	11,694
S1	11,694	11,694	11,694	11,694
S2	11,694	11,694	11,694
S3	11,694	11,694	11,694
S4	11,694	11,694	11,694

Weekly Pivots for week ending 01-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,985	11,948	11,754
R3	11,876	11,839	11,724
R2	11,767	11,767	11,714
R1	11,730	11,730	11,704	11,749
PP	11,658	11,658	11,658	11,667
S1	11,621	11,621	11,684	11,640
S2	11,549	11,549	11,674
S3	11,440	11,512	11,664
S4	11,331	11,403	11,634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,694	11,585	109	0.9%	0	0.0%	100%	True	False
10	11,694	11,523	171	1.5%	0	0.0%	100%	True	False
20	11,694	11,338	356	3.0%	0	0.0%	100%	True	False
40	11,694	11,005	689	5.9%	0	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,694
2.618	11,694
1.618	11,694
1.000	11,694
0.618	11,694
HIGH	11,694
0.618	11,694
0.500	11,694
0.382	11,694
LOW	11,694
0.618	11,694
1.000	11,694
1.618	11,694
2.618	11,694
4.250	11,694

Fisher Pivots for day following 01-Sep-2006
Pivot	1 day	3 day
R1	11,694	11,680
PP	11,694	11,667
S1	11,694	11,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols