mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 11-Sep-2006

Day Change Summary
	Previous	Current
	08-Sep-2006	11-Sep-2006	Change	Change %	Previous Week
Open	11,605	11,617	12	0.1%	11,700
High	11,605	11,617	12	0.1%	11,700
Low	11,605	11,617	12	0.1%	11,573
Close	11,605	11,617	12	0.1%	11,605
Range
ATR	43	41	-2	-5.2%	0
Volume

Daily Pivots for day following 11-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,617	11,617	11,617
R3	11,617	11,617	11,617
R2	11,617	11,617	11,617
R1	11,617	11,617	11,617	11,617
PP	11,617	11,617	11,617	11,617
S1	11,617	11,617	11,617	11,617
S2	11,617	11,617	11,617
S3	11,617	11,617	11,617
S4	11,617	11,617	11,617

Weekly Pivots for week ending 08-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,007	11,933	11,675
R3	11,880	11,806	11,640
R2	11,753	11,753	11,628
R1	11,679	11,679	11,617	11,653
PP	11,626	11,626	11,626	11,613
S1	11,552	11,552	11,593	11,526
S2	11,499	11,499	11,582
S3	11,372	11,425	11,570
S4	11,245	11,298	11,535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,700	11,573	127	1.1%	0	0.0%	35%	False	False
10	11,700	11,573	127	1.1%	0	0.0%	35%	False	False
20	11,700	11,355	345	3.0%	0	0.0%	76%	False	False
40	11,700	11,019	681	5.9%	0	0.0%	88%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,617
2.618	11,617
1.618	11,617
1.000	11,617
0.618	11,617
HIGH	11,617
0.618	11,617
0.500	11,617
0.382	11,617
LOW	11,617
0.618	11,617
1.000	11,617
1.618	11,617
2.618	11,617
4.250	11,617

Fisher Pivots for day following 11-Sep-2006
Pivot	1 day	3 day
R1	11,617	11,610
PP	11,617	11,602
S1	11,617	11,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols