mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 20-Sep-2006

Day Change Summary
	Previous	Current
	19-Sep-2006	20-Sep-2006	Change	Change %	Previous Week
Open	11,795	11,867	72	0.6%	11,617
High	11,795	11,867	72	0.6%	11,830
Low	11,795	11,867	72	0.6%	11,617
Close	11,795	11,867	72	0.6%	11,830
Range
ATR	40	43	2	5.6%	0
Volume

Daily Pivots for day following 20-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,867	11,867	11,867
R3	11,867	11,867	11,867
R2	11,867	11,867	11,867
R1	11,867	11,867	11,867	11,867
PP	11,867	11,867	11,867	11,867
S1	11,867	11,867	11,867	11,867
S2	11,867	11,867	11,867
S3	11,867	11,867	11,867
S4	11,867	11,867	11,867

Weekly Pivots for week ending 15-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,398	12,327	11,947
R3	12,185	12,114	11,889
R2	11,972	11,972	11,869
R1	11,901	11,901	11,850	11,937
PP	11,759	11,759	11,759	11,777
S1	11,688	11,688	11,811	11,724
S2	11,546	11,546	11,791
S3	11,333	11,475	11,772
S4	11,120	11,262	11,713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,867	11,761	106	0.9%	0	0.0%	100%	True	False
10	11,867	11,573	294	2.5%	0	0.0%	100%	True	False
20	11,867	11,523	344	2.9%	0	0.0%	100%	True	False
40	11,867	11,338	529	4.5%	0	0.0%	100%	True	False
60	11,867	11,005	862	7.3%	0	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,867
2.618	11,867
1.618	11,867
1.000	11,867
0.618	11,867
HIGH	11,867
0.618	11,867
0.500	11,867
0.382	11,867
LOW	11,867
0.618	11,867
1.000	11,867
1.618	11,867
2.618	11,867
4.250	11,867

Fisher Pivots for day following 20-Sep-2006
Pivot	1 day	3 day
R1	11,867	11,855
PP	11,867	11,843
S1	11,867	11,831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols