mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 29-Sep-2006

Day Change Summary
	Previous	Current
	28-Sep-2006	29-Sep-2006	Change	Change %	Previous Week
Open	11,939	11,919	-20	-0.2%	11,818
High	11,939	11,919	-20	-0.2%	11,944
Low	11,939	11,919	-20	-0.2%	11,818
Close	11,939	11,919	-20	-0.2%	11,919
Range
ATR	44	42	-2	-3.9%	0
Volume

Daily Pivots for day following 29-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,919	11,919	11,919
R3	11,919	11,919	11,919
R2	11,919	11,919	11,919
R1	11,919	11,919	11,919	11,919
PP	11,919	11,919	11,919	11,919
S1	11,919	11,919	11,919	11,919
S2	11,919	11,919	11,919
S3	11,919	11,919	11,919
S4	11,919	11,919	11,919

Weekly Pivots for week ending 29-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,272	12,221	11,988
R3	12,146	12,095	11,954
R2	12,020	12,020	11,942
R1	11,969	11,969	11,931	11,995
PP	11,894	11,894	11,894	11,906
S1	11,843	11,843	11,908	11,869
S2	11,768	11,768	11,896
S3	11,642	11,717	11,884
S4	11,516	11,591	11,850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,944	11,818	126	1.1%	0	0.0%	80%	False	False
10	11,944	11,763	181	1.5%	0	0.0%	86%	False	False
20	11,944	11,573	371	3.1%	0	0.0%	93%	False	False
40	11,944	11,338	606	5.1%	0	0.0%	96%	False	False
60	11,944	11,005	939	7.9%	0	0.0%	97%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,919
2.618	11,919
1.618	11,919
1.000	11,919
0.618	11,919
HIGH	11,919
0.618	11,919
0.500	11,919
0.382	11,919
LOW	11,919
0.618	11,919
1.000	11,919
1.618	11,919
2.618	11,919
4.250	11,919

Fisher Pivots for day following 29-Sep-2006
Pivot	1 day	3 day
R1	11,919	11,932
PP	11,919	11,927
S1	11,919	11,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols