mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 02-Oct-2006

Day Change Summary
	Previous	Current
	29-Sep-2006	02-Oct-2006	Change	Change %	Previous Week
Open	11,919	11,905	-14	-0.1%	11,818
High	11,919	11,905	-14	-0.1%	11,944
Low	11,919	11,905	-14	-0.1%	11,818
Close	11,919	11,905	-14	-0.1%	11,919
Range
ATR	42	40	-2	-4.8%	0
Volume

Daily Pivots for day following 02-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,905	11,905	11,905
R3	11,905	11,905	11,905
R2	11,905	11,905	11,905
R1	11,905	11,905	11,905	11,905
PP	11,905	11,905	11,905	11,905
S1	11,905	11,905	11,905	11,905
S2	11,905	11,905	11,905
S3	11,905	11,905	11,905
S4	11,905	11,905	11,905

Weekly Pivots for week ending 29-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,272	12,221	11,988
R3	12,146	12,095	11,954
R2	12,020	12,020	11,942
R1	11,969	11,969	11,931	11,995
PP	11,894	11,894	11,894	11,906
S1	11,843	11,843	11,908	11,869
S2	11,768	11,768	11,896
S3	11,642	11,717	11,884
S4	11,516	11,591	11,850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,944	11,905	39	0.3%	0	0.0%	0%	False	True
10	11,944	11,763	181	1.5%	0	0.0%	78%	False	False
20	11,944	11,573	371	3.1%	0	0.0%	89%	False	False
40	11,944	11,338	606	5.1%	0	0.0%	94%	False	False
60	11,944	11,005	939	7.9%	0	0.0%	96%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,905
2.618	11,905
1.618	11,905
1.000	11,905
0.618	11,905
HIGH	11,905
0.618	11,905
0.500	11,905
0.382	11,905
LOW	11,905
0.618	11,905
1.000	11,905
1.618	11,905
2.618	11,905
4.250	11,905

Fisher Pivots for day following 02-Oct-2006
Pivot	1 day	3 day
R1	11,905	11,922
PP	11,905	11,916
S1	11,905	11,911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols