mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 10-Oct-2006
Day Change Summary
Previous Current
09-Oct-2006 10-Oct-2006 Change Change % Previous Week
Open 12,098 12,089 -9 -0.1% 11,905
High 12,098 12,089 -9 -0.1% 12,096
Low 12,098 12,089 -9 -0.1% 11,905
Close 12,098 12,089 -9 -0.1% 12,088
Range
ATR 40 38 -2 -5.5% 0
Volume
Daily Pivots for day following 10-Oct-2006
Classic Woodie Camarilla DeMark
R4 12,089 12,089 12,089
R3 12,089 12,089 12,089
R2 12,089 12,089 12,089
R1 12,089 12,089 12,089 12,089
PP 12,089 12,089 12,089 12,089
S1 12,089 12,089 12,089 12,089
S2 12,089 12,089 12,089
S3 12,089 12,089 12,089
S4 12,089 12,089 12,089
Weekly Pivots for week ending 06-Oct-2006
Classic Woodie Camarilla DeMark
R4 12,603 12,536 12,193
R3 12,412 12,345 12,141
R2 12,221 12,221 12,123
R1 12,154 12,154 12,106 12,188
PP 12,030 12,030 12,030 12,046
S1 11,963 11,963 12,071 11,997
S2 11,839 11,839 12,053
S3 11,648 11,772 12,036
S4 11,457 11,581 11,983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,098 12,076 22 0.2% 0 0.0% 59% False False
10 12,098 11,905 193 1.6% 0 0.0% 95% False False
20 12,098 11,761 337 2.8% 0 0.0% 97% False False
40 12,098 11,470 628 5.2% 0 0.0% 99% False False
60 12,098 11,088 1,010 8.4% 0 0.0% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,089
2.618 12,089
1.618 12,089
1.000 12,089
0.618 12,089
HIGH 12,089
0.618 12,089
0.500 12,089
0.382 12,089
LOW 12,089
0.618 12,089
1.000 12,089
1.618 12,089
2.618 12,089
4.250 12,089
Fisher Pivots for day following 10-Oct-2006
Pivot 1 day 3 day
R1 12,089 12,093
PP 12,089 12,092
S1 12,089 12,090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols