mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 12-Oct-2006
Day Change Summary
Previous Current
11-Oct-2006 12-Oct-2006 Change Change % Previous Week
Open 12,089 12,176 87 0.7% 11,905
High 12,089 12,176 87 0.7% 12,096
Low 12,089 12,176 87 0.7% 11,905
Close 12,089 12,176 87 0.7% 12,088
Range
ATR 35 39 4 10.7% 0
Volume
Daily Pivots for day following 12-Oct-2006
Classic Woodie Camarilla DeMark
R4 12,176 12,176 12,176
R3 12,176 12,176 12,176
R2 12,176 12,176 12,176
R1 12,176 12,176 12,176 12,176
PP 12,176 12,176 12,176 12,176
S1 12,176 12,176 12,176 12,176
S2 12,176 12,176 12,176
S3 12,176 12,176 12,176
S4 12,176 12,176 12,176
Weekly Pivots for week ending 06-Oct-2006
Classic Woodie Camarilla DeMark
R4 12,603 12,536 12,193
R3 12,412 12,345 12,141
R2 12,221 12,221 12,123
R1 12,154 12,154 12,106 12,188
PP 12,030 12,030 12,030 12,046
S1 11,963 11,963 12,071 11,997
S2 11,839 11,839 12,053
S3 11,648 11,772 12,036
S4 11,457 11,581 11,983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,176 12,088 88 0.7% 0 0.0% 100% True False
10 12,176 11,905 271 2.2% 0 0.0% 100% True False
20 12,176 11,763 413 3.4% 0 0.0% 100% True False
40 12,176 11,523 653 5.4% 0 0.0% 100% True False
60 12,176 11,128 1,048 8.6% 0 0.0% 100% True False
80 12,176 11,005 1,171 9.6% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,176
2.618 12,176
1.618 12,176
1.000 12,176
0.618 12,176
HIGH 12,176
0.618 12,176
0.500 12,176
0.382 12,176
LOW 12,176
0.618 12,176
1.000 12,176
1.618 12,176
2.618 12,176
4.250 12,176
Fisher Pivots for day following 12-Oct-2006
Pivot 1 day 3 day
R1 12,176 12,162
PP 12,176 12,147
S1 12,176 12,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.