mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 19-Oct-2006
Day Change Summary
Previous Current
18-Oct-2006 19-Oct-2006 Change Change % Previous Week
Open 12,210 12,229 19 0.2% 12,098
High 12,210 12,229 19 0.2% 12,190
Low 12,210 12,229 19 0.2% 12,089
Close 12,210 12,229 19 0.2% 12,190
Range
ATR 33 32 -1 -3.1% 0
Volume
Daily Pivots for day following 19-Oct-2006
Classic Woodie Camarilla DeMark
R4 12,229 12,229 12,229
R3 12,229 12,229 12,229
R2 12,229 12,229 12,229
R1 12,229 12,229 12,229 12,229
PP 12,229 12,229 12,229 12,229
S1 12,229 12,229 12,229 12,229
S2 12,229 12,229 12,229
S3 12,229 12,229 12,229
S4 12,229 12,229 12,229
Weekly Pivots for week ending 13-Oct-2006
Classic Woodie Camarilla DeMark
R4 12,459 12,426 12,246
R3 12,358 12,325 12,218
R2 12,257 12,257 12,209
R1 12,224 12,224 12,199 12,241
PP 12,156 12,156 12,156 12,165
S1 12,123 12,123 12,181 12,140
S2 12,055 12,055 12,172
S3 11,954 12,022 12,162
S4 11,853 11,921 12,135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,229 12,184 45 0.4% 0 0.0% 100% True False
10 12,229 12,088 141 1.2% 0 0.0% 100% True False
20 12,229 11,763 466 3.8% 0 0.0% 100% True False
40 12,229 11,523 706 5.8% 0 0.0% 100% True False
60 12,229 11,338 891 7.3% 0 0.0% 100% True False
80 12,229 11,005 1,224 10.0% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,229
2.618 12,229
1.618 12,229
1.000 12,229
0.618 12,229
HIGH 12,229
0.618 12,229
0.500 12,229
0.382 12,229
LOW 12,229
0.618 12,229
1.000 12,229
1.618 12,229
2.618 12,229
4.250 12,229
Fisher Pivots for day following 19-Oct-2006
Pivot 1 day 3 day
R1 12,229 12,222
PP 12,229 12,214
S1 12,229 12,207

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols