mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 24-Oct-2006
Day Change Summary
Previous Current
23-Oct-2006 24-Oct-2006 Change Change % Previous Week
Open 12,313 12,346 33 0.3% 12,202
High 12,313 12,346 33 0.3% 12,229
Low 12,313 12,346 33 0.3% 12,184
Close 12,313 12,346 33 0.3% 12,218
Range
ATR 35 35 0 -0.5% 0
Volume
Daily Pivots for day following 24-Oct-2006
Classic Woodie Camarilla DeMark
R4 12,346 12,346 12,346
R3 12,346 12,346 12,346
R2 12,346 12,346 12,346
R1 12,346 12,346 12,346 12,346
PP 12,346 12,346 12,346 12,346
S1 12,346 12,346 12,346 12,346
S2 12,346 12,346 12,346
S3 12,346 12,346 12,346
S4 12,346 12,346 12,346
Weekly Pivots for week ending 20-Oct-2006
Classic Woodie Camarilla DeMark
R4 12,345 12,327 12,243
R3 12,300 12,282 12,231
R2 12,255 12,255 12,226
R1 12,237 12,237 12,222 12,246
PP 12,210 12,210 12,210 12,215
S1 12,192 12,192 12,214 12,201
S2 12,165 12,165 12,210
S3 12,120 12,147 12,206
S4 12,075 12,102 12,193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,346 12,210 136 1.1% 0 0.0% 100% True False
10 12,346 12,089 257 2.1% 0 0.0% 100% True False
20 12,346 11,905 441 3.6% 0 0.0% 100% True False
40 12,346 11,573 773 6.3% 0 0.0% 100% True False
60 12,346 11,338 1,008 8.2% 0 0.0% 100% True False
80 12,346 11,005 1,341 10.9% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,346
2.618 12,346
1.618 12,346
1.000 12,346
0.618 12,346
HIGH 12,346
0.618 12,346
0.500 12,346
0.382 12,346
LOW 12,346
0.618 12,346
1.000 12,346
1.618 12,346
2.618 12,346
4.250 12,346
Fisher Pivots for day following 24-Oct-2006
Pivot 1 day 3 day
R1 12,346 12,325
PP 12,346 12,303
S1 12,346 12,282

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols