mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 10-Nov-2006
Day Change Summary
Previous Current
09-Nov-2006 10-Nov-2006 Change Change % Previous Week
Open 12,311 12,303 -8 -0.1% 12,303
High 12,311 12,303 -8 -0.1% 12,378
Low 12,311 12,303 -8 -0.1% 12,303
Close 12,311 12,303 -8 -0.1% 12,303
Range
ATR 40 37 -2 -5.7% 0
Volume
Daily Pivots for day following 10-Nov-2006
Classic Woodie Camarilla DeMark
R4 12,303 12,303 12,303
R3 12,303 12,303 12,303
R2 12,303 12,303 12,303
R1 12,303 12,303 12,303 12,303
PP 12,303 12,303 12,303 12,303
S1 12,303 12,303 12,303 12,303
S2 12,303 12,303 12,303
S3 12,303 12,303 12,303
S4 12,303 12,303 12,303
Weekly Pivots for week ending 10-Nov-2006
Classic Woodie Camarilla DeMark
R4 12,553 12,503 12,344
R3 12,478 12,428 12,324
R2 12,403 12,403 12,317
R1 12,353 12,353 12,310 12,341
PP 12,328 12,328 12,328 12,322
S1 12,278 12,278 12,296 12,266
S2 12,253 12,253 12,289
S3 12,178 12,203 12,283
S4 12,103 12,128 12,262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,378 12,303 75 0.6% 0 0.0% 0% False True
10 12,378 12,178 200 1.6% 0 0.0% 63% False False
20 12,378 12,178 200 1.6% 0 0.0% 63% False False
40 12,378 11,763 615 5.0% 0 0.0% 88% False False
60 12,378 11,523 855 6.9% 0 0.0% 91% False False
80 12,378 11,128 1,250 10.2% 0 0.0% 94% False False
100 12,378 11,005 1,373 11.2% 0 0.0% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,303
2.618 12,303
1.618 12,303
1.000 12,303
0.618 12,303
HIGH 12,303
0.618 12,303
0.500 12,303
0.382 12,303
LOW 12,303
0.618 12,303
1.000 12,303
1.618 12,303
2.618 12,303
4.250 12,303
Fisher Pivots for day following 10-Nov-2006
Pivot 1 day 3 day
R1 12,303 12,341
PP 12,303 12,328
S1 12,303 12,316

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols