mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 17-Nov-2006
Day Change Summary
Previous Current
16-Nov-2006 17-Nov-2006 Change Change % Previous Week
Open 12,520 12,538 18 0.1% 12,329
High 12,520 12,538 18 0.1% 12,538
Low 12,520 12,538 18 0.1% 12,316
Close 12,520 12,538 18 0.1% 12,538
Range
ATR 37 35 -1 -3.6% 0
Volume
Daily Pivots for day following 17-Nov-2006
Classic Woodie Camarilla DeMark
R4 12,538 12,538 12,538
R3 12,538 12,538 12,538
R2 12,538 12,538 12,538
R1 12,538 12,538 12,538 12,538
PP 12,538 12,538 12,538 12,538
S1 12,538 12,538 12,538 12,538
S2 12,538 12,538 12,538
S3 12,538 12,538 12,538
S4 12,538 12,538 12,538
Weekly Pivots for week ending 17-Nov-2006
Classic Woodie Camarilla DeMark
R4 13,130 13,056 12,660
R3 12,908 12,834 12,599
R2 12,686 12,686 12,579
R1 12,612 12,612 12,558 12,649
PP 12,464 12,464 12,464 12,483
S1 12,390 12,390 12,518 12,427
S2 12,242 12,242 12,497
S3 12,020 12,168 12,477
S4 11,798 11,946 12,416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,538 12,316 222 1.8% 0 0.0% 100% True False
10 12,538 12,303 235 1.9% 0 0.0% 100% True False
20 12,538 12,178 360 2.9% 0 0.0% 100% True False
40 12,538 11,818 720 5.7% 0 0.0% 100% True False
60 12,538 11,530 1,008 8.0% 0 0.0% 100% True False
80 12,538 11,338 1,200 9.6% 0 0.0% 100% True False
100 12,538 11,005 1,533 12.2% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,538
2.618 12,538
1.618 12,538
1.000 12,538
0.618 12,538
HIGH 12,538
0.618 12,538
0.500 12,538
0.382 12,538
LOW 12,538
0.618 12,538
1.000 12,538
1.618 12,538
2.618 12,538
4.250 12,538
Fisher Pivots for day following 17-Nov-2006
Pivot 1 day 3 day
R1 12,538 12,525
PP 12,538 12,511
S1 12,538 12,498

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols