mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 28-Nov-2006
Day Change Summary
Previous Current
27-Nov-2006 28-Nov-2006 Change Change % Previous Week
Open 12,307 12,323 16 0.1% 12,522
High 12,307 12,323 16 0.1% 12,524
Low 12,307 12,323 16 0.1% 12,471
Close 12,307 12,323 16 0.1% 12,471
Range
ATR 39 38 -2 -4.2% 0
Volume
Daily Pivots for day following 28-Nov-2006
Classic Woodie Camarilla DeMark
R4 12,323 12,323 12,323
R3 12,323 12,323 12,323
R2 12,323 12,323 12,323
R1 12,323 12,323 12,323 12,323
PP 12,323 12,323 12,323 12,323
S1 12,323 12,323 12,323 12,323
S2 12,323 12,323 12,323
S3 12,323 12,323 12,323
S4 12,323 12,323 12,323
Weekly Pivots for week ending 24-Nov-2006
Classic Woodie Camarilla DeMark
R4 12,648 12,612 12,500
R3 12,595 12,559 12,486
R2 12,542 12,542 12,481
R1 12,506 12,506 12,476 12,498
PP 12,489 12,489 12,489 12,484
S1 12,453 12,453 12,466 12,445
S2 12,436 12,436 12,461
S3 12,383 12,400 12,457
S4 12,330 12,347 12,442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,524 12,307 217 1.8% 0 0.0% 7% False False
10 12,538 12,307 231 1.9% 0 0.0% 7% False False
20 12,538 12,178 360 2.9% 0 0.0% 40% False False
40 12,538 12,076 462 3.7% 0 0.0% 53% False False
60 12,538 11,573 965 7.8% 0 0.0% 78% False False
80 12,538 11,338 1,200 9.7% 0 0.0% 82% False False
100 12,538 11,005 1,533 12.4% 0 0.0% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,323
2.618 12,323
1.618 12,323
1.000 12,323
0.618 12,323
HIGH 12,323
0.618 12,323
0.500 12,323
0.382 12,323
LOW 12,323
0.618 12,323
1.000 12,323
1.618 12,323
2.618 12,323
4.250 12,323
Fisher Pivots for day following 28-Nov-2006
Pivot 1 day 3 day
R1 12,323 12,389
PP 12,323 12,367
S1 12,323 12,345

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols