mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2006
Day Change Summary Previous Current 11-Dec-2006 12-Dec-2006 Change Change % Previous Week Open 12,512 12,425 -87 -0.7% 12,467 High 12,512 12,425 -87 -0.7% 12,565 Low 12,512 12,418 -94 -0.8% 12,431 Close 12,512 12,494 -18 -0.1% 12,478 Range 0 7 7 134 ATR 45 49 3 7.6% 0 Volume 331 2 -329 -99.4% 548
Daily Pivots for day following 12-Dec-2006 Classic Woodie Camarilla DeMark R4 12,467 12,487 12,498 R3 12,460 12,480 12,496 R2 12,453 12,453 12,495 R1 12,473 12,473 12,495 12,463 PP 12,446 12,446 12,446 12,441 S1 12,466 12,466 12,493 12,456 S2 12,439 12,439 12,493 S3 12,432 12,459 12,492 S4 12,425 12,452 12,490	Weekly Pivots for week ending 08-Dec-2006 Classic Woodie Camarilla DeMark R4 12,893 12,820 12,552 R3 12,759 12,686 12,515 R2 12,625 12,625 12,503 R1 12,552 12,552 12,490 12,589 PP 12,491 12,491 12,491 12,510 S1 12,418 12,418 12,466 12,455 S2 12,357 12,357 12,454 S3 12,223 12,284 12,441 S4 12,089 12,150 12,404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,565 12,418 147 1.2% 36 0.3% 52% False True 176 10 12,565 12,394 171 1.4% 18 0.1% 58% False False 88 20 12,565 12,307 258 2.1% 9 0.1% 72% False False 44 40 12,565 12,178 387 3.1% 5 0.0% 82% False False 22 60 12,565 11,763 802 6.4% 3 0.0% 91% False False 14 80 12,565 11,523 1,042 8.3% 2 0.0% 93% False False 11 100 12,565 11,338 1,227 9.8% 2 0.0% 94% False False 8 120 12,565 11,005 1,560 12.5% 2 0.0% 95% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,455 2.618 12,443 1.618 12,436 1.000 12,432 0.618 12,429 HIGH 12,425 0.618 12,422 0.500 12,422 0.382 12,421 LOW 12,418 0.618 12,414 1.000 12,411 1.618 12,407 2.618 12,400 4.250 12,388
Fisher Pivots for day following 12-Dec-2006 Pivot 1 day 3 day R1 12,470 12,484 PP 12,446 12,475 S1 12,422 12,465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.