mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 29-Jan-2007
Day Change Summary
Previous Current
26-Jan-2007 29-Jan-2007 Change Change % Previous Week
Open 12,640 12,663 23 0.2% 12,682
High 12,660 12,670 10 0.1% 12,765
Low 12,575 12,663 88 0.7% 12,575
Close 12,624 12,626 2 0.0% 12,624
Range 85 7 -78 -91.8% 190
ATR 68 66 -2 -2.3% 0
Volume 27 19 -8 -29.6% 247
Daily Pivots for day following 29-Jan-2007
Classic Woodie Camarilla DeMark
R4 12,674 12,657 12,630
R3 12,667 12,650 12,628
R2 12,660 12,660 12,627
R1 12,643 12,643 12,627 12,648
PP 12,653 12,653 12,653 12,656
S1 12,636 12,636 12,625 12,641
S2 12,646 12,646 12,625
S3 12,639 12,629 12,624
S4 12,632 12,622 12,622
Weekly Pivots for week ending 26-Jan-2007
Classic Woodie Camarilla DeMark
R4 13,225 13,114 12,729
R3 13,035 12,924 12,676
R2 12,845 12,845 12,659
R1 12,734 12,734 12,642 12,695
PP 12,655 12,655 12,655 12,635
S1 12,544 12,544 12,607 12,505
S2 12,465 12,465 12,589
S3 12,275 12,354 12,572
S4 12,085 12,164 12,520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,765 12,575 190 1.5% 70 0.5% 27% False False 32
10 12,780 12,575 205 1.6% 67 0.5% 25% False False 32
20 12,780 12,539 241 1.9% 60 0.5% 36% False False 19
40 12,780 12,394 386 3.1% 40 0.3% 60% False False 32
60 12,780 12,178 602 4.8% 27 0.2% 74% False False 21
80 12,780 12,076 704 5.6% 20 0.2% 78% False False 16
100 12,780 11,573 1,207 9.6% 16 0.1% 87% False False 13
120 12,780 11,338 1,442 11.4% 13 0.1% 89% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12,700
2.618 12,688
1.618 12,681
1.000 12,677
0.618 12,674
HIGH 12,670
0.618 12,667
0.500 12,667
0.382 12,666
LOW 12,663
0.618 12,659
1.000 12,656
1.618 12,652
2.618 12,645
4.250 12,633
Fisher Pivots for day following 29-Jan-2007
Pivot 1 day 3 day
R1 12,667 12,669
PP 12,653 12,655
S1 12,640 12,640

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols