mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 31-Jan-2007

Day Change Summary
	Previous	Current
	30-Jan-2007	31-Jan-2007	Change	Change %	Previous Week
Open	12,650	12,701	51	0.4%	12,682
High	12,659	12,781	122	1.0%	12,765
Low	12,625	12,689	64	0.5%	12,575
Close	12,661	12,761	100	0.8%	12,624
Range	34	92	58	170.6%	190
ATR	64	68	4	6.3%	0
Volume	7	148	141	2,014.3%	247

Daily Pivots for day following 31-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,020	12,982	12,812
R3	12,928	12,890	12,786
R2	12,836	12,836	12,778
R1	12,798	12,798	12,770	12,817
PP	12,744	12,744	12,744	12,753
S1	12,706	12,706	12,753	12,725
S2	12,652	12,652	12,744
S3	12,560	12,614	12,736
S4	12,468	12,522	12,711

Weekly Pivots for week ending 26-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,225	13,114	12,729
R3	13,035	12,924	12,676
R2	12,845	12,845	12,659
R1	12,734	12,734	12,642	12,695
PP	12,655	12,655	12,655	12,635
S1	12,544	12,544	12,607	12,505
S2	12,465	12,465	12,589
S3	12,275	12,354	12,572
S4	12,085	12,164	12,520

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,781	12,575	206	1.6%	69	0.5%	90%	True	False	47
10	12,781	12,575	206	1.6%	75	0.6%	90%	True	False	46
20	12,781	12,539	242	1.9%	67	0.5%	92%	True	False	27
40	12,781	12,394	387	3.0%	43	0.3%	95%	True	False	36
60	12,781	12,178	603	4.7%	29	0.2%	97%	True	False	24
80	12,781	12,088	693	5.4%	22	0.2%	97%	True	False	18
100	12,781	11,605	1,176	9.2%	17	0.1%	98%	True	False	14
120	12,781	11,342	1,439	11.3%	14	0.1%	99%	True	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,172
2.618	13,022
1.618	12,930
1.000	12,873
0.618	12,838
HIGH	12,781
0.618	12,746
0.500	12,735
0.382	12,724
LOW	12,689
0.618	12,632
1.000	12,597
1.618	12,540
2.618	12,448
4.250	12,298

Fisher Pivots for day following 31-Jan-2007
Pivot	1 day	3 day
R1	12,752	12,742
PP	12,744	12,722
S1	12,735	12,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols