mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 08-Feb-2007
Day Change Summary
Previous Current
07-Feb-2007 08-Feb-2007 Change Change % Previous Week
Open 12,779 12,766 -13 -0.1% 12,663
High 12,830 12,782 -48 -0.4% 12,822
Low 12,773 12,720 -53 -0.4% 12,625
Close 12,812 12,775 -37 -0.3% 12,790
Range 57 62 5 8.8% 197
ATR 60 62 2 3.9% 0
Volume 28 52 24 85.7% 233
Daily Pivots for day following 08-Feb-2007
Classic Woodie Camarilla DeMark
R4 12,945 12,922 12,809
R3 12,883 12,860 12,792
R2 12,821 12,821 12,786
R1 12,798 12,798 12,781 12,810
PP 12,759 12,759 12,759 12,765
S1 12,736 12,736 12,769 12,748
S2 12,697 12,697 12,764
S3 12,635 12,674 12,758
S4 12,573 12,612 12,741
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 13,337 13,260 12,898
R3 13,140 13,063 12,844
R2 12,943 12,943 12,826
R1 12,866 12,866 12,808 12,905
PP 12,746 12,746 12,746 12,765
S1 12,669 12,669 12,772 12,708
S2 12,549 12,549 12,754
S3 12,352 12,472 12,736
S4 12,155 12,275 12,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,830 12,720 110 0.9% 40 0.3% 50% False True 30
10 12,830 12,575 255 2.0% 45 0.4% 78% False False 36
20 12,830 12,575 255 2.0% 57 0.4% 78% False False 32
40 12,830 12,418 412 3.2% 44 0.3% 87% False False 27
60 12,830 12,307 523 4.1% 32 0.3% 89% False False 27
80 12,830 12,178 652 5.1% 24 0.2% 92% False False 20
100 12,830 11,763 1,067 8.4% 20 0.2% 95% False False 16
120 12,830 11,523 1,307 10.2% 16 0.1% 96% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13,046
2.618 12,944
1.618 12,882
1.000 12,844
0.618 12,820
HIGH 12,782
0.618 12,758
0.500 12,751
0.382 12,744
LOW 12,720
0.618 12,682
1.000 12,658
1.618 12,620
2.618 12,558
4.250 12,457
Fisher Pivots for day following 08-Feb-2007
Pivot 1 day 3 day
R1 12,767 12,775
PP 12,759 12,775
S1 12,751 12,775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols