mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 13-Feb-2007

Day Change Summary
	Previous	Current
	12-Feb-2007	13-Feb-2007	Change	Change %	Previous Week
Open	12,739	12,720	-19	-0.1%	12,760
High	12,739	12,790	51	0.4%	12,830
Low	12,674	12,720	46	0.4%	12,700
Close	12,687	12,789	102	0.8%	12,717
Range	65	70	5	7.7%	130
ATR	65	67	3	4.3%	0
Volume	42	47	5	11.9%	139

Daily Pivots for day following 13-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,976	12,953	12,828
R3	12,906	12,883	12,808
R2	12,836	12,836	12,802
R1	12,813	12,813	12,796	12,825
PP	12,766	12,766	12,766	12,772
S1	12,743	12,743	12,783	12,755
S2	12,696	12,696	12,776
S3	12,626	12,673	12,770
S4	12,556	12,603	12,751

Weekly Pivots for week ending 09-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,139	13,058	12,789
R3	13,009	12,928	12,753
R2	12,879	12,879	12,741
R1	12,798	12,798	12,729	12,774
PP	12,749	12,749	12,749	12,737
S1	12,668	12,668	12,705	12,644
S2	12,619	12,619	12,693
S3	12,489	12,538	12,681
S4	12,359	12,408	12,646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,830	12,674	156	1.2%	70	0.5%	74%	False	False	39
10	12,830	12,674	156	1.2%	56	0.4%	74%	False	False	43
20	12,830	12,575	255	2.0%	62	0.5%	84%	False	False	38
40	12,830	12,522	308	2.4%	48	0.4%	87%	False	False	21
60	12,830	12,307	523	4.1%	36	0.3%	92%	False	False	29
80	12,830	12,178	652	5.1%	27	0.2%	94%	False	False	21
100	12,830	11,763	1,067	8.3%	22	0.2%	96%	False	False	17
120	12,830	11,523	1,307	10.2%	18	0.1%	97%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,088
2.618	12,973
1.618	12,903
1.000	12,860
0.618	12,833
HIGH	12,790
0.618	12,763
0.500	12,755
0.382	12,747
LOW	12,720
0.618	12,677
1.000	12,650
1.618	12,607
2.618	12,537
4.250	12,423

Fisher Pivots for day following 13-Feb-2007
Pivot	1 day	3 day
R1	12,778	12,771
PP	12,766	12,753
S1	12,755	12,736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols