mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2007
Day Change Summary Previous Current 20-Feb-2007 21-Feb-2007 Change Change % Previous Week Open 12,865 12,890 25 0.2% 12,739 High 12,908 12,890 -18 -0.1% 12,900 Low 12,826 12,830 4 0.0% 12,674 Close 12,897 12,859 -38 -0.3% 12,887 Range 82 60 -22 -26.8% 226 ATR 67 67 0 0.0% 0 Volume 57 85 28 49.1% 264
Daily Pivots for day following 21-Feb-2007 Classic Woodie Camarilla DeMark R4 13,040 13,009 12,892 R3 12,980 12,949 12,876 R2 12,920 12,920 12,870 R1 12,889 12,889 12,865 12,875 PP 12,860 12,860 12,860 12,852 S1 12,829 12,829 12,854 12,815 S2 12,800 12,800 12,848 S3 12,740 12,769 12,843 S4 12,680 12,709 12,826	Weekly Pivots for week ending 16-Feb-2007 Classic Woodie Camarilla DeMark R4 13,498 13,419 13,011 R3 13,272 13,193 12,949 R2 13,046 13,046 12,929 R1 12,967 12,967 12,908 13,007 PP 12,820 12,820 12,820 12,840 S1 12,741 12,741 12,866 12,781 S2 12,594 12,594 12,846 S3 12,368 12,515 12,825 S4 12,142 12,289 12,763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,908 12,792 116 0.9% 64 0.5% 58% False False 63 10 12,908 12,674 234 1.8% 67 0.5% 79% False False 51 20 12,908 12,575 333 2.6% 60 0.5% 85% False False 45 40 12,908 12,522 386 3.0% 54 0.4% 87% False False 29 60 12,908 12,307 601 4.7% 42 0.3% 92% False False 34 80 12,908 12,178 730 5.7% 31 0.2% 93% False False 25 100 12,908 11,905 1,003 7.8% 25 0.2% 95% False False 20 120 12,908 11,573 1,335 10.4% 21 0.2% 96% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,145 2.618 13,047 1.618 12,987 1.000 12,950 0.618 12,927 HIGH 12,890 0.618 12,867 0.500 12,860 0.382 12,853 LOW 12,830 0.618 12,793 1.000 12,770 1.618 12,733 2.618 12,673 4.250 12,575
Fisher Pivots for day following 21-Feb-2007 Pivot 1 day 3 day R1 12,860 12,867 PP 12,860 12,864 S1 12,859 12,862

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.