mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 26-Feb-2007
Day Change Summary
Previous Current
23-Feb-2007 26-Feb-2007 Change Change % Previous Week
Open 12,798 12,777 -21 -0.2% 12,865
High 12,826 12,821 -5 0.0% 12,908
Low 12,754 12,730 -24 -0.2% 12,754
Close 12,767 12,755 -12 -0.1% 12,767
Range 72 91 19 26.4% 154
ATR 71 72 1 2.1% 0
Volume 116 124 8 6.9% 331
Daily Pivots for day following 26-Feb-2007
Classic Woodie Camarilla DeMark
R4 13,042 12,989 12,805
R3 12,951 12,898 12,780
R2 12,860 12,860 12,772
R1 12,807 12,807 12,763 12,788
PP 12,769 12,769 12,769 12,759
S1 12,716 12,716 12,747 12,697
S2 12,678 12,678 12,738
S3 12,587 12,625 12,730
S4 12,496 12,534 12,705
Weekly Pivots for week ending 23-Feb-2007
Classic Woodie Camarilla DeMark
R4 13,272 13,173 12,852
R3 13,118 13,019 12,809
R2 12,964 12,964 12,795
R1 12,865 12,865 12,781 12,838
PP 12,810 12,810 12,810 12,796
S1 12,711 12,711 12,753 12,684
S2 12,656 12,656 12,739
S3 12,502 12,557 12,725
S4 12,348 12,403 12,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,908 12,730 178 1.4% 85 0.7% 14% False True 91
10 12,908 12,674 234 1.8% 74 0.6% 35% False False 71
20 12,908 12,625 283 2.2% 60 0.5% 46% False False 54
40 12,908 12,539 369 2.9% 60 0.5% 59% False False 36
60 12,908 12,323 585 4.6% 46 0.4% 74% False False 39
80 12,908 12,178 730 5.7% 35 0.3% 79% False False 29
100 12,908 11,960 948 7.4% 28 0.2% 84% False False 23
120 12,908 11,573 1,335 10.5% 23 0.2% 89% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,208
2.618 13,059
1.618 12,968
1.000 12,912
0.618 12,877
HIGH 12,821
0.618 12,786
0.500 12,776
0.382 12,765
LOW 12,730
0.618 12,674
1.000 12,639
1.618 12,583
2.618 12,492
4.250 12,343
Fisher Pivots for day following 26-Feb-2007
Pivot 1 day 3 day
R1 12,776 12,813
PP 12,769 12,794
S1 12,762 12,774

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols