mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 01-Mar-2007

Day Change Summary
	Previous	Current
	28-Feb-2007	01-Mar-2007	Change	Change %	Previous Week
Open	12,256	12,342	86	0.7%	12,865
High	12,450	12,403	-47	-0.4%	12,908
Low	12,251	12,163	-88	-0.7%	12,754
Close	12,369	12,345	-24	-0.2%	12,767
Range	199	240	41	20.6%	154
ATR	113	122	9	8.1%	0
Volume	684	884	200	29.2%	331

Daily Pivots for day following 01-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,024	12,924	12,477
R3	12,784	12,684	12,411
R2	12,544	12,544	12,389
R1	12,444	12,444	12,367	12,494
PP	12,304	12,304	12,304	12,329
S1	12,204	12,204	12,323	12,254
S2	12,064	12,064	12,301
S3	11,824	11,964	12,279
S4	11,584	11,724	12,213

Weekly Pivots for week ending 23-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,272	13,173	12,852
R3	13,118	13,019	12,809
R2	12,964	12,964	12,795
R1	12,865	12,865	12,781	12,838
PP	12,810	12,810	12,810	12,796
S1	12,711	12,711	12,753	12,684
S2	12,656	12,656	12,739
S3	12,502	12,557	12,725
S4	12,348	12,403	12,682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,826	12,163	663	5.4%	230	1.9%	27%	False	True	542
10	12,908	12,163	745	6.0%	150	1.2%	24%	False	True	300
20	12,908	12,163	745	6.0%	103	0.8%	24%	False	True	169
40	12,908	12,163	745	6.0%	85	0.7%	24%	False	True	98
60	12,908	12,163	745	6.0%	63	0.5%	24%	False	True	80
80	12,908	12,163	745	6.0%	47	0.4%	24%	False	True	60
100	12,908	12,088	820	6.6%	38	0.3%	31%	False	False	48
120	12,908	11,605	1,303	10.6%	31	0.3%	57%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,423
2.618	13,031
1.618	12,791
1.000	12,643
0.618	12,551
HIGH	12,403
0.618	12,311
0.500	12,283
0.382	12,255
LOW	12,163
0.618	12,015
1.000	11,923
1.618	11,775
2.618	11,535
4.250	11,143

Fisher Pivots for day following 01-Mar-2007
Pivot	1 day	3 day
R1	12,324	12,460
PP	12,304	12,421
S1	12,283	12,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols