mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 06-Mar-2007

Day Change Summary
	Previous	Current
	05-Mar-2007	06-Mar-2007	Change	Change %	Previous Week
Open	12,196	12,146	-50	-0.4%	12,777
High	12,286	12,326	40	0.3%	12,821
Low	12,051	12,146	95	0.8%	12,163
Close	12,131	12,311	180	1.5%	12,204
Range	235	180	-55	-23.4%	658
ATR	134	138	4	3.3%	0
Volume	494	1,645	1,151	233.0%	3,090

Daily Pivots for day following 06-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,801	12,736	12,410
R3	12,621	12,556	12,361
R2	12,441	12,441	12,344
R1	12,376	12,376	12,328	12,409
PP	12,261	12,261	12,261	12,277
S1	12,196	12,196	12,295	12,229
S2	12,081	12,081	12,278
S3	11,901	12,016	12,262
S4	11,721	11,836	12,212

Weekly Pivots for week ending 02-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,370	13,945	12,566
R3	13,712	13,287	12,385
R2	13,054	13,054	12,325
R1	12,629	12,629	12,264	12,513
PP	12,396	12,396	12,396	12,338
S1	11,971	11,971	12,144	11,855
S2	11,738	11,738	12,083
S3	11,080	11,313	12,023
S4	10,422	10,655	11,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,450	12,051	399	3.2%	207	1.7%	65%	False	False	840
10	12,896	12,051	845	6.9%	193	1.6%	31%	False	False	550
20	12,908	12,051	857	7.0%	127	1.0%	30%	False	False	297
40	12,908	12,051	857	7.0%	93	0.8%	30%	False	False	163
60	12,908	12,051	857	7.0%	73	0.6%	30%	False	False	124
80	12,908	12,051	857	7.0%	55	0.4%	30%	False	False	93
100	12,908	12,051	857	7.0%	44	0.4%	30%	False	False	74
120	12,908	11,761	1,147	9.3%	36	0.3%	48%	False	False	62

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,091
2.618	12,797
1.618	12,617
1.000	12,506
0.618	12,437
HIGH	12,326
0.618	12,257
0.500	12,236
0.382	12,215
LOW	12,146
0.618	12,035
1.000	11,966
1.618	11,855
2.618	11,675
4.250	11,381

Fisher Pivots for day following 06-Mar-2007
Pivot	1 day	3 day
R1	12,286	12,279
PP	12,261	12,247
S1	12,236	12,216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols