mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 21-Mar-2007

Day Change Summary
	Previous	Current
	20-Mar-2007	21-Mar-2007	Change	Change %	Previous Week
Open	12,327	12,381	54	0.4%	12,389
High	12,387	12,570	183	1.5%	12,443
Low	12,303	12,350	47	0.4%	12,035
Close	12,385	12,523	138	1.1%	12,211
Range	84	220	136	161.9%	408
ATR	134	140	6	4.6%	0
Volume	110,471	101,317	-9,154	-8.3%	918,614

Daily Pivots for day following 21-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,141	13,052	12,644
R3	12,921	12,832	12,584
R2	12,701	12,701	12,563
R1	12,612	12,612	12,543	12,657
PP	12,481	12,481	12,481	12,503
S1	12,392	12,392	12,503	12,437
S2	12,261	12,261	12,483
S3	12,041	12,172	12,463
S4	11,821	11,952	12,402

Weekly Pivots for week ending 16-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,454	13,240	12,436
R3	13,046	12,832	12,323
R2	12,638	12,638	12,286
R1	12,424	12,424	12,249	12,327
PP	12,230	12,230	12,230	12,181
S1	12,016	12,016	12,174	11,919
S2	11,822	11,822	12,136
S3	11,414	11,608	12,099
S4	11,006	11,200	11,987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,570	12,176	394	3.1%	129	1.0%	88%	True	False	157,587
10	12,570	12,035	535	4.3%	144	1.1%	91%	True	False	134,461
20	12,896	12,035	861	6.9%	169	1.4%	57%	False	False	67,593
40	12,908	12,035	873	7.0%	115	0.9%	56%	False	False	33,819
60	12,908	12,035	873	7.0%	93	0.7%	56%	False	False	22,550
80	12,908	12,035	873	7.0%	74	0.6%	56%	False	False	16,924
100	12,908	12,035	873	7.0%	59	0.5%	56%	False	False	13,539
120	12,908	11,905	1,003	8.0%	49	0.4%	62%	False	False	11,282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,505
2.618	13,146
1.618	12,926
1.000	12,790
0.618	12,706
HIGH	12,570
0.618	12,486
0.500	12,460
0.382	12,434
LOW	12,350
0.618	12,214
1.000	12,130
1.618	11,994
2.618	11,774
4.250	11,415

Fisher Pivots for day following 21-Mar-2007
Pivot	1 day	3 day
R1	12,502	12,475
PP	12,481	12,428
S1	12,460	12,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols