mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2007
Day Change Summary Previous Current 21-Mar-2007 22-Mar-2007 Change Change % Previous Week Open 12,381 12,519 138 1.1% 12,389 High 12,570 12,574 4 0.0% 12,443 Low 12,350 12,496 146 1.2% 12,035 Close 12,523 12,545 22 0.2% 12,211 Range 220 78 -142 -64.5% 408 ATR 140 136 -4 -3.2% 0 Volume 101,317 155,672 54,355 53.6% 918,614
Daily Pivots for day following 22-Mar-2007 Classic Woodie Camarilla DeMark R4 12,772 12,737 12,588 R3 12,694 12,659 12,567 R2 12,616 12,616 12,559 R1 12,581 12,581 12,552 12,599 PP 12,538 12,538 12,538 12,547 S1 12,503 12,503 12,538 12,521 S2 12,460 12,460 12,531 S3 12,382 12,425 12,524 S4 12,304 12,347 12,502	Weekly Pivots for week ending 16-Mar-2007 Classic Woodie Camarilla DeMark R4 13,454 13,240 12,436 R3 13,046 12,832 12,323 R2 12,638 12,638 12,286 R1 12,424 12,424 12,249 12,327 PP 12,230 12,230 12,230 12,181 S1 12,016 12,016 12,174 11,919 S2 11,822 11,822 12,136 S3 11,414 11,608 12,099 S4 11,006 11,200 11,987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,574 12,176 398 3.2% 127 1.0% 93% True False 128,925 10 12,574 12,035 539 4.3% 141 1.1% 95% True False 149,263 20 12,826 12,035 791 6.3% 167 1.3% 64% False False 75,373 40 12,908 12,035 873 7.0% 115 0.9% 58% False False 37,709 60 12,908 12,035 873 7.0% 93 0.7% 58% False False 25,144 80 12,908 12,035 873 7.0% 75 0.6% 58% False False 18,870 100 12,908 12,035 873 7.0% 60 0.5% 58% False False 15,096 120 12,908 11,905 1,003 8.0% 50 0.4% 64% False False 12,580
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 12,906 2.618 12,778 1.618 12,700 1.000 12,652 0.618 12,622 HIGH 12,574 0.618 12,544 0.500 12,535 0.382 12,526 LOW 12,496 0.618 12,448 1.000 12,418 1.618 12,370 2.618 12,292 4.250 12,165
Fisher Pivots for day following 22-Mar-2007 Pivot 1 day 3 day R1 12,542 12,510 PP 12,538 12,474 S1 12,535 12,439

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.