mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 23-Mar-2007

Day Change Summary
	Previous	Current
	22-Mar-2007	23-Mar-2007	Change	Change %	Previous Week
Open	12,519	12,541	22	0.2%	12,196
High	12,574	12,599	25	0.2%	12,599
Low	12,496	12,533	37	0.3%	12,190
Close	12,545	12,567	22	0.2%	12,567
Range	78	66	-12	-15.4%	409
ATR	136	131	-5	-3.7%	0
Volume	155,672	137,264	-18,408	-11.8%	628,186

Daily Pivots for day following 23-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,764	12,732	12,603
R3	12,698	12,666	12,585
R2	12,632	12,632	12,579
R1	12,600	12,600	12,573	12,616
PP	12,566	12,566	12,566	12,575
S1	12,534	12,534	12,561	12,550
S2	12,500	12,500	12,555
S3	12,434	12,468	12,549
S4	12,368	12,402	12,531

Weekly Pivots for week ending 23-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,679	13,532	12,792
R3	13,270	13,123	12,680
R2	12,861	12,861	12,642
R1	12,714	12,714	12,605	12,788
PP	12,452	12,452	12,452	12,489
S1	12,305	12,305	12,530	12,379
S2	12,043	12,043	12,492
S3	11,634	11,896	12,455
S4	11,225	11,487	12,342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,599	12,190	409	3.3%	119	0.9%	92%	True	False	125,637
10	12,599	12,035	564	4.5%	136	1.1%	94%	True	False	154,680
20	12,821	12,035	786	6.3%	167	1.3%	68%	False	False	82,230
40	12,908	12,035	873	6.9%	113	0.9%	61%	False	False	41,140
60	12,908	12,035	873	6.9%	94	0.7%	61%	False	False	27,432
80	12,908	12,035	873	6.9%	75	0.6%	61%	False	False	20,585
100	12,908	12,035	873	6.9%	60	0.5%	61%	False	False	16,468
120	12,908	11,905	1,003	8.0%	50	0.4%	66%	False	False	13,723

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	12,880
2.618	12,772
1.618	12,706
1.000	12,665
0.618	12,640
HIGH	12,599
0.618	12,574
0.500	12,566
0.382	12,558
LOW	12,533
0.618	12,492
1.000	12,467
1.618	12,426
2.618	12,360
4.250	12,253

Fisher Pivots for day following 23-Mar-2007
Pivot	1 day	3 day
R1	12,567	12,536
PP	12,566	12,505
S1	12,566	12,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols