mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 28-Mar-2007

Day Change Summary
	Previous	Current
	27-Mar-2007	28-Mar-2007	Change	Change %	Previous Week
Open	12,528	12,455	-73	-0.6%	12,196
High	12,535	12,462	-73	-0.6%	12,599
Low	12,455	12,329	-126	-1.0%	12,190
Close	12,484	12,388	-96	-0.8%	12,567
Range	80	133	53	66.3%	409
ATR	127	129	2	1.6%	0
Volume	138,429	111,606	-26,823	-19.4%	628,186

Daily Pivots for day following 28-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,792	12,723	12,461
R3	12,659	12,590	12,425
R2	12,526	12,526	12,413
R1	12,457	12,457	12,400	12,425
PP	12,393	12,393	12,393	12,377
S1	12,324	12,324	12,376	12,292
S2	12,260	12,260	12,364
S3	12,127	12,191	12,352
S4	11,994	12,058	12,315

Weekly Pivots for week ending 23-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,679	13,532	12,792
R3	13,270	13,123	12,680
R2	12,861	12,861	12,642
R1	12,714	12,714	12,605	12,788
PP	12,452	12,452	12,452	12,489
S1	12,305	12,305	12,530	12,379
S2	12,043	12,043	12,492
S3	11,634	11,896	12,455
S4	11,225	11,487	12,342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,599	12,329	270	2.2%	97	0.8%	22%	False	True	127,622
10	12,599	12,176	423	3.4%	113	0.9%	50%	False	False	142,605
20	12,599	12,035	564	4.6%	142	1.1%	63%	False	False	99,404
40	12,908	12,035	873	7.0%	119	1.0%	40%	False	False	49,768
60	12,908	12,035	873	7.0%	100	0.8%	40%	False	False	33,185
80	12,908	12,035	873	7.0%	80	0.6%	40%	False	False	24,900
100	12,908	12,035	873	7.0%	64	0.5%	40%	False	False	19,920
120	12,908	12,035	873	7.0%	53	0.4%	40%	False	False	16,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,027
2.618	12,810
1.618	12,677
1.000	12,595
0.618	12,544
HIGH	12,462
0.618	12,411
0.500	12,396
0.382	12,380
LOW	12,329
0.618	12,247
1.000	12,196
1.618	12,114
2.618	11,981
4.250	11,764

Fisher Pivots for day following 28-Mar-2007
Pivot	1 day	3 day
R1	12,396	12,454
PP	12,393	12,432
S1	12,391	12,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols