mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 29-Mar-2007

Day Change Summary
	Previous	Current
	28-Mar-2007	29-Mar-2007	Change	Change %	Previous Week
Open	12,455	12,394	-61	-0.5%	12,196
High	12,462	12,466	4	0.0%	12,599
Low	12,329	12,341	12	0.1%	12,190
Close	12,388	12,416	28	0.2%	12,567
Range	133	125	-8	-6.0%	409
ATR	129	128	0	-0.2%	0
Volume	111,606	165,430	53,824	48.2%	628,186

Daily Pivots for day following 29-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,783	12,724	12,485
R3	12,658	12,599	12,451
R2	12,533	12,533	12,439
R1	12,474	12,474	12,428	12,504
PP	12,408	12,408	12,408	12,422
S1	12,349	12,349	12,405	12,379
S2	12,283	12,283	12,393
S3	12,158	12,224	12,382
S4	12,033	12,099	12,347

Weekly Pivots for week ending 23-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,679	13,532	12,792
R3	13,270	13,123	12,680
R2	12,861	12,861	12,642
R1	12,714	12,714	12,605	12,788
PP	12,452	12,452	12,452	12,489
S1	12,305	12,305	12,530	12,379
S2	12,043	12,043	12,492
S3	11,634	11,896	12,455
S4	11,225	11,487	12,342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,599	12,329	270	2.2%	106	0.9%	32%	False	False	129,574
10	12,599	12,176	423	3.4%	117	0.9%	57%	False	False	129,249
20	12,599	12,035	564	4.5%	136	1.1%	68%	False	False	107,631
40	12,908	12,035	873	7.0%	120	1.0%	44%	False	False	53,900
60	12,908	12,035	873	7.0%	102	0.8%	44%	False	False	35,942
80	12,908	12,035	873	7.0%	81	0.7%	44%	False	False	26,968
100	12,908	12,035	873	7.0%	65	0.5%	44%	False	False	21,574
120	12,908	12,035	873	7.0%	54	0.4%	44%	False	False	17,979

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,997
2.618	12,793
1.618	12,668
1.000	12,591
0.618	12,543
HIGH	12,466
0.618	12,418
0.500	12,404
0.382	12,389
LOW	12,341
0.618	12,264
1.000	12,216
1.618	12,139
2.618	12,014
4.250	11,810

Fisher Pivots for day following 29-Mar-2007
Pivot	1 day	3 day
R1	12,412	12,432
PP	12,408	12,427
S1	12,404	12,421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols