mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 03-Apr-2007

Day Change Summary
	Previous	Current
	02-Apr-2007	03-Apr-2007	Change	Change %	Previous Week
Open	12,438	12,452	14	0.1%	12,561
High	12,465	12,627	162	1.3%	12,578
Low	12,391	12,447	56	0.5%	12,315
Close	12,449	12,580	131	1.1%	12,440
Range	74	180	106	143.2%	263
ATR	128	132	4	2.9%	0
Volume	164,297	116,572	-47,725	-29.0%	668,121

Daily Pivots for day following 03-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,091	13,016	12,679
R3	12,911	12,836	12,630
R2	12,731	12,731	12,613
R1	12,656	12,656	12,597	12,694
PP	12,551	12,551	12,551	12,570
S1	12,476	12,476	12,564	12,514
S2	12,371	12,371	12,547
S3	12,191	12,296	12,531
S4	12,011	12,116	12,481

Weekly Pivots for week ending 30-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,233	13,100	12,585
R3	12,970	12,837	12,512
R2	12,707	12,707	12,488
R1	12,574	12,574	12,464	12,509
PP	12,444	12,444	12,444	12,412
S1	12,311	12,311	12,416	12,246
S2	12,181	12,181	12,392
S3	11,918	12,048	12,368
S4	11,655	11,785	12,295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,627	12,315	312	2.5%	138	1.1%	85%	True	False	143,083
10	12,627	12,315	312	2.5%	126	1.0%	85%	True	False	134,324
20	12,627	12,035	592	4.7%	128	1.0%	92%	True	False	129,418
40	12,908	12,035	873	6.9%	128	1.0%	62%	False	False	64,858
60	12,908	12,035	873	6.9%	105	0.8%	62%	False	False	43,248
80	12,908	12,035	873	6.9%	87	0.7%	62%	False	False	32,448
100	12,908	12,035	873	6.9%	69	0.5%	62%	False	False	25,958
120	12,908	12,035	873	6.9%	58	0.5%	62%	False	False	21,632

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	13,392
2.618	13,098
1.618	12,918
1.000	12,807
0.618	12,738
HIGH	12,627
0.618	12,558
0.500	12,537
0.382	12,516
LOW	12,447
0.618	12,336
1.000	12,267
1.618	12,156
2.618	11,976
4.250	11,682

Fisher Pivots for day following 03-Apr-2007
Pivot	1 day	3 day
R1	12,566	12,544
PP	12,551	12,507
S1	12,537	12,471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols