mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 05-Apr-2007
Day Change Summary
Previous Current
04-Apr-2007 05-Apr-2007 Change Change % Previous Week
Open 12,577 12,594 17 0.1% 12,561
High 12,610 12,643 33 0.3% 12,578
Low 12,555 12,571 16 0.1% 12,315
Close 12,595 12,622 27 0.2% 12,440
Range 55 72 17 30.9% 263
ATR 126 122 -4 -3.1% 0
Volume 122,496 77,961 -44,535 -36.4% 668,121
Daily Pivots for day following 05-Apr-2007
Classic Woodie Camarilla DeMark
R4 12,828 12,797 12,662
R3 12,756 12,725 12,642
R2 12,684 12,684 12,635
R1 12,653 12,653 12,629 12,669
PP 12,612 12,612 12,612 12,620
S1 12,581 12,581 12,616 12,597
S2 12,540 12,540 12,609
S3 12,468 12,509 12,602
S4 12,396 12,437 12,583
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 13,233 13,100 12,585
R3 12,970 12,837 12,512
R2 12,707 12,707 12,488
R1 12,574 12,574 12,464 12,509
PP 12,444 12,444 12,444 12,412
S1 12,311 12,311 12,416 12,246
S2 12,181 12,181 12,392
S3 11,918 12,048 12,368
S4 11,655 11,785 12,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,643 12,315 328 2.6% 112 0.9% 94% True False 127,767
10 12,643 12,315 328 2.6% 109 0.9% 94% True False 128,671
20 12,643 12,035 608 4.8% 125 1.0% 97% True False 138,967
40 12,908 12,035 873 6.9% 129 1.0% 67% False False 69,868
60 12,908 12,035 873 6.9% 105 0.8% 67% False False 46,589
80 12,908 12,035 873 6.9% 87 0.7% 67% False False 34,951
100 12,908 12,035 873 6.9% 71 0.6% 67% False False 27,963
120 12,908 12,035 873 6.9% 59 0.5% 67% False False 23,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,949
2.618 12,832
1.618 12,760
1.000 12,715
0.618 12,688
HIGH 12,643
0.618 12,616
0.500 12,607
0.382 12,599
LOW 12,571
0.618 12,527
1.000 12,499
1.618 12,455
2.618 12,383
4.250 12,265
Fisher Pivots for day following 05-Apr-2007
Pivot 1 day 3 day
R1 12,617 12,596
PP 12,612 12,571
S1 12,607 12,545

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols