mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 06-Apr-2007

Day Change Summary
	Previous	Current
	05-Apr-2007	06-Apr-2007	Change	Change %	Previous Week
Open	12,594	12,622	28	0.2%	12,438
High	12,643	12,670	27	0.2%	12,670
Low	12,571	12,615	44	0.4%	12,391
Close	12,622	12,622	0	0.0%	12,622
Range	72	55	-17	-23.6%	279
ATR	122	117	-5	-3.9%	0
Volume	77,961	59,733	-18,228	-23.4%	541,059

Daily Pivots for day following 06-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,801	12,766	12,652
R3	12,746	12,711	12,637
R2	12,691	12,691	12,632
R1	12,656	12,656	12,627	12,650
PP	12,636	12,636	12,636	12,632
S1	12,601	12,601	12,617	12,595
S2	12,581	12,581	12,612
S3	12,526	12,546	12,607
S4	12,471	12,491	12,592

Weekly Pivots for week ending 06-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,398	13,289	12,776
R3	13,119	13,010	12,699
R2	12,840	12,840	12,673
R1	12,731	12,731	12,648	12,786
PP	12,561	12,561	12,561	12,588
S1	12,452	12,452	12,597	12,507
S2	12,282	12,282	12,571
S3	12,003	12,173	12,545
S4	11,724	11,894	12,469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,670	12,391	279	2.2%	87	0.7%	83%	True	False	108,211
10	12,670	12,315	355	2.8%	108	0.9%	86%	True	False	120,918
20	12,670	12,035	635	5.0%	122	1.0%	92%	True	False	137,799
40	12,908	12,035	873	6.9%	129	1.0%	67%	False	False	71,360
60	12,908	12,035	873	6.9%	105	0.8%	67%	False	False	47,584
80	12,908	12,035	873	6.9%	87	0.7%	67%	False	False	35,693
100	12,908	12,035	873	6.9%	71	0.6%	67%	False	False	28,560
120	12,908	12,035	873	6.9%	59	0.5%	67%	False	False	23,800

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,904
2.618	12,814
1.618	12,759
1.000	12,725
0.618	12,704
HIGH	12,670
0.618	12,649
0.500	12,643
0.382	12,636
LOW	12,615
0.618	12,581
1.000	12,560
1.618	12,526
2.618	12,471
4.250	12,381

Fisher Pivots for day following 06-Apr-2007
Pivot	1 day	3 day
R1	12,643	12,619
PP	12,636	12,616
S1	12,629	12,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols