mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 10-Apr-2007

Day Change Summary
	Previous	Current
	09-Apr-2007	10-Apr-2007	Change	Change %	Previous Week
Open	12,659	12,639	-20	-0.2%	12,438
High	12,668	12,659	-9	-0.1%	12,670
Low	12,625	12,618	-7	-0.1%	12,391
Close	12,639	12,632	-7	-0.1%	12,622
Range	43	41	-2	-4.7%	279
ATR	112	107	-5	-4.5%	0
Volume	2,719	58,639	55,920	2,056.6%	541,059

Daily Pivots for day following 10-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,759	12,737	12,655
R3	12,718	12,696	12,643
R2	12,677	12,677	12,640
R1	12,655	12,655	12,636	12,646
PP	12,636	12,636	12,636	12,632
S1	12,614	12,614	12,628	12,605
S2	12,595	12,595	12,625
S3	12,554	12,573	12,621
S4	12,513	12,532	12,610

Weekly Pivots for week ending 06-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,398	13,289	12,776
R3	13,119	13,010	12,699
R2	12,840	12,840	12,673
R1	12,731	12,731	12,648	12,786
PP	12,561	12,561	12,561	12,588
S1	12,452	12,452	12,597	12,507
S2	12,282	12,282	12,571
S3	12,003	12,173	12,545
S4	11,724	11,894	12,469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,670	12,555	115	0.9%	53	0.4%	67%	False	False	64,309
10	12,670	12,315	355	2.8%	96	0.8%	89%	False	False	103,696
20	12,670	12,035	635	5.0%	109	0.9%	94%	False	False	128,260
40	12,908	12,035	873	6.9%	127	1.0%	68%	False	False	72,892
60	12,908	12,035	873	6.9%	104	0.8%	68%	False	False	48,607
80	12,908	12,035	873	6.9%	88	0.7%	68%	False	False	36,456
100	12,908	12,035	873	6.9%	72	0.6%	68%	False	False	29,174
120	12,908	12,035	873	6.9%	60	0.5%	68%	False	False	24,311

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	12,833
2.618	12,766
1.618	12,725
1.000	12,700
0.618	12,684
HIGH	12,659
0.618	12,643
0.500	12,639
0.382	12,634
LOW	12,618
0.618	12,593
1.000	12,577
1.618	12,552
2.618	12,511
4.250	12,444

Fisher Pivots for day following 10-Apr-2007
Pivot	1 day	3 day
R1	12,639	12,643
PP	12,636	12,639
S1	12,634	12,636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols