mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 11-Apr-2007

Day Change Summary
	Previous	Current
	10-Apr-2007	11-Apr-2007	Change	Change %	Previous Week
Open	12,639	12,634	-5	0.0%	12,438
High	12,659	12,650	-9	-0.1%	12,670
Low	12,618	12,515	-103	-0.8%	12,391
Close	12,632	12,554	-78	-0.6%	12,622
Range	41	135	94	229.3%	279
ATR	107	109	2	1.9%	0
Volume	58,639	70,939	12,300	21.0%	541,059

Daily Pivots for day following 11-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,978	12,901	12,628
R3	12,843	12,766	12,591
R2	12,708	12,708	12,579
R1	12,631	12,631	12,567	12,602
PP	12,573	12,573	12,573	12,559
S1	12,496	12,496	12,542	12,467
S2	12,438	12,438	12,529
S3	12,303	12,361	12,517
S4	12,168	12,226	12,480

Weekly Pivots for week ending 06-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,398	13,289	12,776
R3	13,119	13,010	12,699
R2	12,840	12,840	12,673
R1	12,731	12,731	12,648	12,786
PP	12,561	12,561	12,561	12,588
S1	12,452	12,452	12,597	12,507
S2	12,282	12,282	12,571
S3	12,003	12,173	12,545
S4	11,724	11,894	12,469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,670	12,515	155	1.2%	69	0.6%	25%	False	True	53,998
10	12,670	12,315	355	2.8%	96	0.8%	67%	False	False	99,629
20	12,670	12,176	494	3.9%	104	0.8%	77%	False	False	121,117
40	12,908	12,035	873	7.0%	129	1.0%	59%	False	False	74,664
60	12,908	12,035	873	7.0%	107	0.8%	59%	False	False	49,789
80	12,908	12,035	873	7.0%	88	0.7%	59%	False	False	37,343
100	12,908	12,035	873	7.0%	73	0.6%	59%	False	False	29,883
120	12,908	12,035	873	7.0%	61	0.5%	59%	False	False	24,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,224
2.618	13,004
1.618	12,869
1.000	12,785
0.618	12,734
HIGH	12,650
0.618	12,599
0.500	12,583
0.382	12,567
LOW	12,515
0.618	12,432
1.000	12,380
1.618	12,297
2.618	12,162
4.250	11,941

Fisher Pivots for day following 11-Apr-2007
Pivot	1 day	3 day
R1	12,583	12,592
PP	12,573	12,579
S1	12,564	12,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols