mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 17-Apr-2007

Day Change Summary
	Previous	Current
	16-Apr-2007	17-Apr-2007	Change	Change %	Previous Week
Open	12,683	12,764	81	0.6%	12,659
High	12,789	12,847	58	0.5%	12,685
Low	12,676	12,736	60	0.5%	12,487
Close	12,769	12,826	57	0.4%	12,673
Range	113	111	-2	-1.8%	198
ATR	110	110	0	0.0%	0
Volume	109,718	94,817	-14,901	-13.6%	401,178

Daily Pivots for day following 17-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,136	13,092	12,887
R3	13,025	12,981	12,857
R2	12,914	12,914	12,846
R1	12,870	12,870	12,836	12,892
PP	12,803	12,803	12,803	12,814
S1	12,759	12,759	12,816	12,781
S2	12,692	12,692	12,806
S3	12,581	12,648	12,796
S4	12,470	12,537	12,765

Weekly Pivots for week ending 13-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,209	13,139	12,782
R3	13,011	12,941	12,728
R2	12,813	12,813	12,709
R1	12,743	12,743	12,691	12,778
PP	12,615	12,615	12,615	12,633
S1	12,545	12,545	12,655	12,580
S2	12,417	12,417	12,637
S3	12,219	12,347	12,619
S4	12,021	12,149	12,564

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,847	12,487	360	2.8%	118	0.9%	94%	True	False	108,871
10	12,847	12,487	360	2.8%	86	0.7%	94%	True	False	86,590
20	12,847	12,315	532	4.1%	106	0.8%	96%	True	False	110,457
40	12,896	12,035	861	6.7%	134	1.0%	92%	False	False	86,494
60	12,908	12,035	873	6.8%	109	0.8%	91%	False	False	57,677
80	12,908	12,035	873	6.8%	93	0.7%	91%	False	False	43,260
100	12,908	12,035	873	6.8%	78	0.6%	91%	False	False	34,617
120	12,908	12,035	873	6.8%	65	0.5%	91%	False	False	28,848

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,319
2.618	13,138
1.618	13,027
1.000	12,958
0.618	12,916
HIGH	12,847
0.618	12,805
0.500	12,792
0.382	12,779
LOW	12,736
0.618	12,668
1.000	12,625
1.618	12,557
2.618	12,446
4.250	12,264

Fisher Pivots for day following 17-Apr-2007
Pivot	1 day	3 day
R1	12,815	12,790
PP	12,803	12,753
S1	12,792	12,717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols