mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2007
Day Change Summary Previous Current 16-Apr-2007 17-Apr-2007 Change Change % Previous Week Open 12,683 12,764 81 0.6% 12,659 High 12,789 12,847 58 0.5% 12,685 Low 12,676 12,736 60 0.5% 12,487 Close 12,769 12,826 57 0.4% 12,673 Range 113 111 -2 -1.8% 198 ATR 110 110 0 0.0% 0 Volume 109,718 94,817 -14,901 -13.6% 401,178
Daily Pivots for day following 17-Apr-2007 Classic Woodie Camarilla DeMark R4 13,136 13,092 12,887 R3 13,025 12,981 12,857 R2 12,914 12,914 12,846 R1 12,870 12,870 12,836 12,892 PP 12,803 12,803 12,803 12,814 S1 12,759 12,759 12,816 12,781 S2 12,692 12,692 12,806 S3 12,581 12,648 12,796 S4 12,470 12,537 12,765	Weekly Pivots for week ending 13-Apr-2007 Classic Woodie Camarilla DeMark R4 13,209 13,139 12,782 R3 13,011 12,941 12,728 R2 12,813 12,813 12,709 R1 12,743 12,743 12,691 12,778 PP 12,615 12,615 12,615 12,633 S1 12,545 12,545 12,655 12,580 S2 12,417 12,417 12,637 S3 12,219 12,347 12,619 S4 12,021 12,149 12,564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,847 12,487 360 2.8% 118 0.9% 94% True False 108,871 10 12,847 12,487 360 2.8% 86 0.7% 94% True False 86,590 20 12,847 12,315 532 4.1% 106 0.8% 96% True False 110,457 40 12,896 12,035 861 6.7% 134 1.0% 92% False False 86,494 60 12,908 12,035 873 6.8% 109 0.8% 91% False False 57,677 80 12,908 12,035 873 6.8% 93 0.7% 91% False False 43,260 100 12,908 12,035 873 6.8% 78 0.6% 91% False False 34,617 120 12,908 12,035 873 6.8% 65 0.5% 91% False False 28,848
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,319 2.618 13,138 1.618 13,027 1.000 12,958 0.618 12,916 HIGH 12,847 0.618 12,805 0.500 12,792 0.382 12,779 LOW 12,736 0.618 12,668 1.000 12,625 1.618 12,557 2.618 12,446 4.250 12,264
Fisher Pivots for day following 17-Apr-2007 Pivot 1 day 3 day R1 12,815 12,790 PP 12,803 12,753 S1 12,792 12,717

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.