mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2007
Day Change Summary Previous Current 17-Apr-2007 18-Apr-2007 Change Change % Previous Week Open 12,764 12,809 45 0.4% 12,659 High 12,847 12,889 42 0.3% 12,685 Low 12,736 12,782 46 0.4% 12,487 Close 12,826 12,858 32 0.2% 12,673 Range 111 107 -4 -3.6% 198 ATR 110 110 0 -0.2% 0 Volume 94,817 128,878 34,061 35.9% 401,178
Daily Pivots for day following 18-Apr-2007 Classic Woodie Camarilla DeMark R4 13,164 13,118 12,917 R3 13,057 13,011 12,888 R2 12,950 12,950 12,878 R1 12,904 12,904 12,868 12,927 PP 12,843 12,843 12,843 12,855 S1 12,797 12,797 12,848 12,820 S2 12,736 12,736 12,839 S3 12,629 12,690 12,829 S4 12,522 12,583 12,799	Weekly Pivots for week ending 13-Apr-2007 Classic Woodie Camarilla DeMark R4 13,209 13,139 12,782 R3 13,011 12,941 12,728 R2 12,813 12,813 12,709 R1 12,743 12,743 12,691 12,778 PP 12,615 12,615 12,615 12,633 S1 12,545 12,545 12,655 12,580 S2 12,417 12,417 12,637 S3 12,219 12,347 12,619 S4 12,021 12,149 12,564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,889 12,487 402 3.1% 112 0.9% 92% True False 120,458 10 12,889 12,487 402 3.1% 91 0.7% 92% True False 87,228 20 12,889 12,315 574 4.5% 100 0.8% 95% True False 111,835 40 12,896 12,035 861 6.7% 135 1.0% 96% False False 89,714 60 12,908 12,035 873 6.8% 110 0.9% 94% False False 59,824 80 12,908 12,035 873 6.8% 94 0.7% 94% False False 44,871 100 12,908 12,035 873 6.8% 79 0.6% 94% False False 35,906 120 12,908 12,035 873 6.8% 66 0.5% 94% False False 29,922
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,344 2.618 13,169 1.618 13,062 1.000 12,996 0.618 12,955 HIGH 12,889 0.618 12,848 0.500 12,836 0.382 12,823 LOW 12,782 0.618 12,716 1.000 12,675 1.618 12,609 2.618 12,502 4.250 12,327
Fisher Pivots for day following 18-Apr-2007 Pivot 1 day 3 day R1 12,851 12,833 PP 12,843 12,808 S1 12,836 12,783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.