mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 19-Apr-2007

Day Change Summary
	Previous	Current
	18-Apr-2007	19-Apr-2007	Change	Change %	Previous Week
Open	12,809	12,851	42	0.3%	12,659
High	12,889	12,879	-10	-0.1%	12,685
Low	12,782	12,766	-16	-0.1%	12,487
Close	12,858	12,871	13	0.1%	12,673
Range	107	113	6	5.6%	198
ATR	110	110	0	0.2%	0
Volume	128,878	126,502	-2,376	-1.8%	401,178

Daily Pivots for day following 19-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,178	13,137	12,933
R3	13,065	13,024	12,902
R2	12,952	12,952	12,892
R1	12,911	12,911	12,881	12,932
PP	12,839	12,839	12,839	12,849
S1	12,798	12,798	12,861	12,819
S2	12,726	12,726	12,850
S3	12,613	12,685	12,840
S4	12,500	12,572	12,809

Weekly Pivots for week ending 13-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,209	13,139	12,782
R3	13,011	12,941	12,728
R2	12,813	12,813	12,709
R1	12,743	12,743	12,691	12,778
PP	12,615	12,615	12,615	12,633
S1	12,545	12,545	12,655	12,580
S2	12,417	12,417	12,637
S3	12,219	12,347	12,619
S4	12,021	12,149	12,564

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,889	12,587	302	2.3%	109	0.8%	94%	False	False	116,982
10	12,889	12,487	402	3.1%	95	0.7%	96%	False	False	92,082
20	12,889	12,315	574	4.5%	102	0.8%	97%	False	False	110,376
40	12,889	12,035	854	6.6%	135	1.0%	98%	False	False	92,875
60	12,908	12,035	873	6.8%	111	0.9%	96%	False	False	61,931
80	12,908	12,035	873	6.8%	95	0.7%	96%	False	False	46,452
100	12,908	12,035	873	6.8%	80	0.6%	96%	False	False	37,171
120	12,908	12,035	873	6.8%	67	0.5%	96%	False	False	30,976

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,359
2.618	13,175
1.618	13,062
1.000	12,992
0.618	12,949
HIGH	12,879
0.618	12,836
0.500	12,823
0.382	12,809
LOW	12,766
0.618	12,696
1.000	12,653
1.618	12,583
2.618	12,470
4.250	12,286

Fisher Pivots for day following 19-Apr-2007
Pivot	1 day	3 day
R1	12,855	12,852
PP	12,839	12,832
S1	12,823	12,813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols