mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 23-Apr-2007

Day Change Summary
	Previous	Current
	20-Apr-2007	23-Apr-2007	Change	Change %	Previous Week
Open	12,876	13,020	144	1.1%	12,683
High	13,031	13,040	9	0.1%	13,031
Low	12,867	12,965	98	0.8%	12,676
Close	13,019	12,974	-45	-0.3%	13,019
Range	164	75	-89	-54.3%	355
ATR	114	111	-3	-2.5%	0
Volume	132,715	126,259	-6,456	-4.9%	592,630

Daily Pivots for day following 23-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,218	13,171	13,015
R3	13,143	13,096	12,995
R2	13,068	13,068	12,988
R1	13,021	13,021	12,981	13,007
PP	12,993	12,993	12,993	12,986
S1	12,946	12,946	12,967	12,932
S2	12,918	12,918	12,960
S3	12,843	12,871	12,954
S4	12,768	12,796	12,933

Weekly Pivots for week ending 20-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,974	13,851	13,214
R3	13,619	13,496	13,117
R2	13,264	13,264	13,084
R1	13,141	13,141	13,052	13,203
PP	12,909	12,909	12,909	12,939
S1	12,786	12,786	12,987	12,848
S2	12,554	12,554	12,954
S3	12,199	12,431	12,922
S4	11,844	12,076	12,824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,040	12,736	304	2.3%	114	0.9%	78%	True	False	121,834
10	13,040	12,487	553	4.3%	109	0.8%	88%	True	False	111,734
20	13,040	12,315	725	5.6%	104	0.8%	91%	True	False	111,705
40	13,040	12,035	1,005	7.7%	137	1.1%	93%	True	False	99,343
60	13,040	12,035	1,005	7.7%	111	0.9%	93%	True	False	66,247
80	13,040	12,035	1,005	7.7%	98	0.8%	93%	True	False	49,690
100	13,040	12,035	1,005	7.7%	82	0.6%	93%	True	False	39,761
120	13,040	12,035	1,005	7.7%	69	0.5%	93%	True	False	33,134

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	13,359
2.618	13,236
1.618	13,161
1.000	13,115
0.618	13,086
HIGH	13,040
0.618	13,011
0.500	13,003
0.382	12,994
LOW	12,965
0.618	12,919
1.000	12,890
1.618	12,844
2.618	12,769
4.250	12,646

Fisher Pivots for day following 23-Apr-2007
Pivot	1 day	3 day
R1	13,003	12,950
PP	12,993	12,927
S1	12,984	12,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols